1. Share Prices

  2. Ejf Investments LTD (EJFI)

120.50p+0.00 (+0.00%)07 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025120.00p121.90p121.90p120.50p8,198
Aug 5, 2025120.00p125.00p118.00p120.50p9,237
Aug 4, 2025120.00p123.00p117.00p120.00p2
Aug 1, 2025120.00p121.90p121.90p120.00p1,150
Jul 31, 2025120.00p122.00p118.00p120.00p9,463
Jul 30, 2025120.00p120.27p120.27p120.00p10,000
Jul 29, 2025120.00p122.34p122.34p120.00p2,851
Jul 28, 2025120.00p122.34p122.34p120.00p19,414
Jul 25, 2025120.00p122.34p121.50p120.00p6,064
Jul 24, 2025120.00p122.70p120.25p120.00p9,380
Jul 23, 2025120.00p122.80p122.80p120.00p4,068
Jul 22, 2025120.00p122.90p122.90p120.00p260
Jul 21, 2025122.90p123.00p120.22p120.00p5,085
Jul 18, 2025120.00p124.00p117.00p120.00p29,697
Jul 15, 2025120.00p123.00p119.88p120.00p10,913
Jul 14, 2025120.00p119.86p119.86p120.00p6,631
Jul 11, 2025120.00p123.50p117.00p120.00p20,072
Jul 10, 2025120.50p123.00p117.00p120.00p9,897
Jul 9, 2025120.50p123.00p123.00p120.50p99
Jul 8, 2025120.00p122.00p119.25p120.50p20,867
Jul 7, 2025119.50p121.95p121.00p119.50p49,526
Jul 4, 2025119.50p121.90p119.00p119.50p11,527
Jul 3, 2025118.50p122.00p118.50p119.50p20,423
Jul 2, 2025118.00p119.88p118.00p118.50p26,433
Jul 1, 2025118.00p119.88p116.00p118.00p33,477
Jun 30, 2025118.00p119.88p119.88p118.00p19,250
Jun 27, 2025118.00p119.88p119.88p118.00p9,699
Jun 26, 2025117.50p119.00p117.75p118.00p3,921
Jun 24, 2025117.50p119.00p119.00p117.50p3,000
Jun 20, 2025117.50p119.00p118.90p117.50p842
Jun 19, 2025117.00p118.80p118.80p117.00p4,450
Jun 18, 2025117.00p118.80p115.12p117.00p2,321
Jun 17, 2025117.00p119.00p115.00p117.00p170
Jun 16, 2025116.50p118.00p115.00p116.50p14,088
Jun 13, 2025116.50p118.85p115.00p116.50p3,093
Jun 12, 2025117.00p119.00p114.00p116.50p13,448
Jun 11, 2025116.00p119.00p114.00p116.50p100,163
Jun 10, 2025116.00p118.89p113.00p116.00p32,060
Jun 9, 2025116.00p118.90p118.90p116.00p3,015
Jun 6, 2025116.00p118.90p116.00p116.00p25,095
Jun 5, 2025116.00p119.00p116.00p116.00p38,957
Jun 4, 2025116.00p116.00p116.00p116.00p25,000
Jun 3, 2025116.00p119.00p116.00p116.00p26,621
Jun 2, 2025116.00p119.00p119.00p116.00p1,085
May 30, 2025116.00p119.00p119.00p116.00p165
May 29, 2025116.00p119.00p113.00p116.00p2,001
May 28, 2025115.50p119.00p115.50p116.00p58,068
May 27, 2025115.00p117.50p117.00p115.50p19,629
May 23, 2025114.50p114.50p114.50p114.50p25,000
May 22, 2025114.50p114.50p114.50p114.50p25,000
12345
Showing 1 to 50 of 223

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70