Shares Magazine
9.00p+0.00 (+0.00%)01 Aug 2025, 13:00
Dillistone Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 13:00:45 | 9.11p | 4,259 | £387.99 |
| Jul 30, 2025 | 14:34:06 | 9.19p | 35,000 | £3,216.50 |
| Jul 28, 2025 | 11:33:50 | 9.11p | 495 | £45.09 |
| Jul 22, 2025 | 09:05:17 | 9.19p | 90 | £8.27 |
| Jul 4, 2025 | 12:47:54 | 9.11p | 1,670 | £152.14 |
| Jul 1, 2025 | 08:00:10 | 10.00p | 10 | £1.00 |
| Jun 30, 2025 | 08:12:42 | 9.11p | 5,163 | £470.35 |
| Jun 24, 2025 | 10:54:44 | 10.00p | 40 | £4.00 |
| Jun 24, 2025 | 10:54:44 | 8.00p | 99 | £7.92 |
| Jun 24, 2025 | 10:54:44 | 8.00p | 10 | £0.80 |
| Jun 23, 2025 | 08:34:09 | 9.19p | 10 | £0.92 |
| Jun 17, 2025 | 09:49:31 | 8.22p | 11,353 | £933.22 |
| Jun 9, 2025 | 12:57:22 | 8.22p | 1,686 | £138.59 |
| Jun 9, 2025 | 08:32:10 | 9.19p | 10 | £0.92 |
| Jun 4, 2025 | 14:00:01 | 9.20p | 6,000 | £552.00 |
| Jun 4, 2025 | 11:00:12 | 9.00p | 14,800 | £1,332.00 |
| Jun 3, 2025 | 13:22:00 | 8.22p | 280 | £23.02 |
| May 30, 2025 | 09:08:42 | 8.00p | 9 | £0.72 |
| May 19, 2025 | 11:51:33 | 8.53p | 5,760 | £491.05 |
| May 16, 2025 | 16:43:19 | 9.07p | 50,000 | £4,537.50 |
| May 16, 2025 | 12:38:30 | 9.20p | 65,174 | £5,996.01 |
| May 15, 2025 | 09:35:20 | 9.50p | 4,168 | £395.96 |
| May 13, 2025 | 14:20:56 | 8.99p | 8,854 | £795.97 |
| May 13, 2025 | 08:26:34 | 8.00p | 136 | £10.88 |
| May 12, 2025 | 14:47:41 | 8.97p | 6,689 | £600.00 |
| May 12, 2025 | 08:11:10 | 8.15p | 550 | £44.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.