1. Share Prices

  2. Deltic Energy PLC (DELT)

7.50p+0.30 (+4.17%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deltic Energy PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:057.50p100£7.50
Aug 5, 202512:15:207.07p1,940£137.12
Aug 5, 202511:43:357.06p4,580£323.55
Aug 4, 202516:20:356.90p100£6.90
Aug 4, 202516:20:026.90p500£34.50
Aug 4, 202516:18:137.06p12,000£847.74
Aug 4, 202515:48:117.06p22,934£1,620.17
Aug 4, 202515:40:377.50p201£15.08
Aug 4, 202515:40:377.50p13£0.98
Aug 4, 202515:40:376.90p55£3.80
Aug 4, 202515:31:027.06p1,393£98.41
Aug 4, 202514:47:497.06p1,500£105.97
Aug 4, 202513:33:337.06p2,090£147.65
Aug 4, 202513:26:087.18p334£23.98
Aug 4, 202513:21:217.06p41,245£2,913.71
Aug 4, 202511:32:147.50p7£0.53
Aug 4, 202510:08:277.06p3,428£242.09
Aug 4, 202509:43:027.18p3,398£243.98
Aug 4, 202508:05:387.06p8,471£598.18
Aug 1, 202515:04:447.50p28£2.10
Aug 1, 202514:58:147.18p2,174£156.09
Aug 1, 202514:42:507.06p7,144£504.44
Aug 1, 202514:41:267.50p100£7.50
Aug 1, 202514:40:567.20p500£35.99
Aug 1, 202514:05:337.50p1,333£99.98
Aug 1, 202514:02:307.50p15£1.13
Aug 1, 202510:30:097.06p5,000£353.05
Aug 1, 202509:34:257.50p42£3.15
Aug 1, 202509:34:256.90p1,080£74.52
Aug 1, 202508:00:277.18p612£43.94
Jul 31, 202516:26:147.18p15,000£1,077.00
Jul 31, 202514:06:057.06p1,019£71.95
Jul 31, 202514:00:257.06p41,116£2,902.79
Jul 31, 202512:42:427.18p27,855£1,999.99
Jul 31, 202512:17:547.50p27£2.03
Jul 31, 202511:39:567.50p2,051£153.82
Jul 31, 202511:39:566.90p8,419£580.91
Jul 31, 202511:39:566.90p7,894£544.69
Jul 31, 202510:07:527.06p36,216£2,555.04
Jul 30, 202516:18:137.20p69,118£4,975.11
Jul 30, 202514:57:087.04p3,711£261.14
Jul 30, 202514:00:247.06p188,000£13,272.80
Jul 30, 202512:15:267.04p40,000£2,814.80
Jul 30, 202512:14:277.04p40,000£2,814.80
Jul 30, 202511:57:577.04p40,000£2,814.80
Jul 30, 202511:57:207.04p40,000£2,814.80
Jul 30, 202509:03:407.04p50,000£3,518.50
Jul 30, 202508:49:367.04p45,300£3,187.76
Jul 30, 202508:27:337.04p2,952£207.73
Jul 30, 202508:18:326.90p8,695£599.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC573.507.20
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Melrose Industries PLC575.605.00

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC408.60-2.85
Dr. Martens PLC75.95-2.25
Ocado Group PLC342.20-1.98
Ocean Wilsons (Holdings) LD1,122.98-1.92
Foresight Solar Fund Limited86.80-1.92