1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,089.00p-21.00 (-1.89%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Aug 7, 202516:35:141,089.00p54,299£591,316.11
Aug 7, 202516:28:531,090.00p135£1,471.50
Aug 7, 202516:27:271,090.00p2£21.80
Aug 7, 202516:27:141,090.00p2£21.80
Aug 7, 202516:26:251,088.00p87£946.56
Aug 7, 202516:25:311,090.00p34£370.60
Aug 7, 202516:25:311,090.00p35£381.50
Aug 7, 202516:25:311,090.00p2£21.80
Aug 7, 202516:24:171,090.00p0£0.00
Aug 7, 202516:19:421,091.00p7£76.37
Aug 7, 202516:19:421,091.00p13£141.83
Aug 7, 202516:19:421,091.00p61£665.51
Aug 7, 202516:19:421,091.00p350£3,818.50
Aug 7, 202516:19:421,090.00p138£1,504.20
Aug 7, 202516:18:481,093.00p0£0.00
Aug 7, 202516:18:131,093.00p75£819.75
Aug 7, 202516:16:511,091.00p199£2,171.09
Aug 7, 202516:16:511,091.00p61£665.51
Aug 7, 202516:16:511,091.00p146£1,592.86
Aug 7, 202516:16:351,092.00p144£1,572.48
Aug 7, 202516:16:351,092.00p24£262.08
Aug 7, 202516:16:351,092.00p10£109.20
Aug 7, 202516:16:351,092.00p6£65.52
Aug 7, 202516:16:341,091.00p151£1,647.41
Aug 7, 202516:16:341,091.00p7£76.37
Aug 7, 202516:15:281,091.00p0£0.00
Aug 7, 202516:13:571,089.00p7£76.23
Aug 7, 202516:13:571,089.00p7£76.23
Aug 7, 202516:09:511,091.00p0£0.00
Aug 7, 202516:07:411,089.00p109£1,187.01
Aug 7, 202516:02:021,091.00p0£0.00
Aug 7, 202516:01:421,089.74p71£773.71
Aug 7, 202516:00:261,090.00p148£1,613.20
Aug 7, 202516:00:261,090.00p39£425.10
Aug 7, 202516:00:261,090.00p35£381.50
Aug 7, 202515:57:021,088.00p87£946.56
Aug 7, 202515:54:171,091.00p9£98.19
Aug 7, 202514:45:121,100.00p0£0.00
Aug 7, 202514:45:121,100.00p0£0.00
Aug 7, 202514:45:121,100.00p0£0.00
Aug 7, 202514:45:121,100.00p0£0.00
Aug 7, 202515:47:051,092.45p1,097£11,984.15
Aug 7, 202515:46:071,092.00p35£382.20
Aug 7, 202515:46:071,092.00p103£1,124.76
Aug 7, 202515:46:071,092.00p22£240.24
Aug 7, 202515:45:501,092.00p9£98.28
Aug 7, 202515:45:501,091.00p77£840.07
Aug 7, 202515:44:471,093.00p150£1,639.50
Aug 7, 202515:44:131,093.00p172£1,879.96
Aug 7, 202515:41:451,092.00p29£316.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intercontinental Hotels Group PLC9,400.008.29
Serco Group PLC225.147.51
Ocado Group PLC375.707.22
Harbour Energy PLC218.607.05
Raspberry Pi Holdings PLC422.004.71
Wizz Air Holdings PLC1,383.003.91

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,765.00-5.01
Metro Bank Holdings PLC107.00-4.80
Man Group PLC160.30-3.38