Shares Magazine
4.80p+0.00 (+0.00%)05 Aug 2025, 11:00
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:00:28 | 4.80p | 1,744,905 | £83,755.44 |
| Aug 4, 2025 | 16:36:41 | 4.70p | 50,000 | £2,350.00 |
| Aug 4, 2025 | 16:36:41 | 4.70p | 50,000 | £2,350.00 |
| Aug 4, 2025 | 16:35:04 | 4.80p | 255,095 | £12,244.56 |
| Aug 4, 2025 | 12:05:41 | 4.70p | 30,000 | £1,410.00 |
| Aug 4, 2025 | 11:00:57 | 4.73p | 5,095 | £241.20 |
| Aug 4, 2025 | 11:00:02 | 4.61p | 5,095 | £234.68 |
| Aug 1, 2025 | 14:00:13 | 4.70p | 18,200 | £855.40 |
| Aug 1, 2025 | 11:01:02 | 4.70p | 147,000 | £6,909.00 |
| Jul 30, 2025 | 08:42:29 | 4.70p | 125,000 | £5,876.25 |
| Jul 30, 2025 | 08:27:53 | 4.90p | 100 | £4.90 |
| Jul 30, 2025 | 08:00:17 | 4.70p | 100,000 | £4,701.00 |
| Jul 29, 2025 | 16:35:19 | 4.70p | 35,000 | £1,645.00 |
| Jul 29, 2025 | 14:00:20 | 4.75p | 21,800 | £1,035.50 |
| Jul 29, 2025 | 11:00:55 | 4.75p | 228,000 | £10,830.00 |
| Jul 29, 2025 | 11:00:18 | 4.75p | 228,200 | £10,839.50 |
| Jul 28, 2025 | 08:11:16 | 4.75p | 90,500 | £4,298.75 |
| Jul 28, 2025 | 08:00:02 | 4.90p | 18 | £0.88 |
| Jul 24, 2025 | 16:42:59 | 4.80p | 173,000 | £8,304.00 |
| Jul 24, 2025 | 09:00:11 | 4.80p | 173,749 | £8,339.95 |
| Jul 24, 2025 | 08:00:00 | 4.80p | 53,021 | £2,545.01 |
| Jul 23, 2025 | 08:00:03 | 4.90p | 73 | £3.58 |
| Jul 22, 2025 | 16:35:15 | 5.00p | 5,208 | £260.30 |
| Jul 22, 2025 | 09:47:31 | 4.75p | 900 | £42.75 |
| Jul 22, 2025 | 08:00:21 | 4.80p | 50,000 | £2,400.00 |
| Jul 21, 2025 | 11:29:24 | 4.90p | 2 | £0.10 |
| Jul 21, 2025 | 11:29:24 | 4.90p | 18 | £0.88 |
| Jul 18, 2025 | 12:55:17 | 4.75p | 50,000 | £2,375.00 |
| Jul 18, 2025 | 08:00:02 | 4.90p | 12 | £0.59 |
| Jul 18, 2025 | 08:00:02 | 4.90p | 8 | £0.39 |
| Jul 17, 2025 | 14:00:26 | 4.80p | 79,327 | £3,808.49 |
| Jul 17, 2025 | 09:00:14 | 4.80p | 21 | £1.01 |
| Jul 17, 2025 | 08:00:24 | 4.80p | 70,652 | £3,391.30 |
| Jul 17, 2025 | 08:00:03 | 4.90p | 12 | £0.59 |
| Jul 16, 2025 | 16:21:13 | 4.90p | 450,000 | £22,050.00 |
| Jul 16, 2025 | 14:00:22 | 4.90p | 2,660 | £130.34 |
| Jul 16, 2025 | 12:03:27 | 4.90p | 10,000 | £490.00 |
| Jul 16, 2025 | 12:03:26 | 4.90p | 10,000 | £490.00 |
| Jul 16, 2025 | 10:54:09 | 4.90p | 8 | £0.39 |
| Jul 16, 2025 | 09:38:59 | 4.90p | 10,400 | £509.60 |
| Jul 16, 2025 | 09:38:59 | 4.90p | 10,400 | £509.60 |
| Jul 16, 2025 | 09:00:14 | 4.90p | 115,021 | £5,636.03 |
| Jul 16, 2025 | 08:26:55 | 4.90p | 21 | £1.03 |
| Jul 16, 2025 | 08:26:52 | 4.80p | 10,000 | £480.00 |
| Jul 15, 2025 | 16:35:28 | 4.90p | 82,320 | £4,033.68 |
| Jul 14, 2025 | 13:55:00 | 4.90p | 50,000 | £2,450.00 |
| Jul 14, 2025 | 13:55:00 | 4.90p | 50,000 | £2,450.00 |
| Jul 10, 2025 | 12:21:49 | 4.80p | 20,000 | £960.00 |
| Jul 9, 2025 | 09:35:05 | 4.90p | 19,500 | £955.50 |
| Jul 8, 2025 | 14:12:25 | 4.90p | 400,000 | £19,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |