1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

208.00p-1.50 (-0.72%)05 Aug 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:00:52208.00p1£2.08
Aug 5, 202511:10:18211.00p3,299£6,960.89
Aug 5, 202511:04:00211.16p6,146£12,977.80
Aug 5, 202510:43:51210.89p351£740.22
Aug 5, 202510:26:12211.00p419£884.09
Aug 5, 202509:49:50211.29p1,419£2,998.24
Aug 5, 202508:44:19211.00p1£2.11
Aug 5, 202508:07:19208.60p500£1,043.00
Aug 4, 202515:58:01210.00p1,495£3,139.50
Aug 4, 202515:57:52210.00p1,495£3,139.47
Aug 4, 202515:47:24208.24p2,500£5,206.05
Aug 4, 202515:41:47209.98p1,182£2,481.96
Aug 4, 202515:29:54207.00p1,966£4,069.62
Aug 4, 202515:29:54208.00p1,500£3,120.00
Aug 4, 202515:29:54209.00p2,900£6,061.00
Aug 4, 202515:19:38210.67p9,443£19,893.11
Aug 4, 202514:48:52210.00p40£84.00
Aug 4, 202514:14:06209.98p353£741.23
Aug 4, 202513:02:06209.88p1,420£2,980.30
Aug 4, 202513:01:31210.00p729£1,530.90
Aug 4, 202512:35:50210.96p4,714£9,944.79
Aug 4, 202512:34:34210.99p250£527.47
Aug 4, 202512:22:56210.97p141£297.46
Aug 4, 202512:18:00210.00p983£2,064.30
Aug 4, 202512:17:51210.00p765£1,606.48
Aug 4, 202512:17:50210.00p947£1,988.68
Aug 4, 202512:15:41210.00p17£35.70
Aug 4, 202512:15:30210.00p17£35.70
Aug 4, 202511:54:50208.11p2,600£5,410.78
Aug 4, 202511:14:09210.46p1,297£2,729.61
Aug 4, 202511:08:59209.00p1,000£2,090.00
Aug 4, 202511:07:41208.21p5,500£11,451.77
Aug 4, 202511:04:57208.21p1,430£2,977.40
Aug 4, 202510:45:53211.26p229£483.77
Aug 4, 202510:42:34210.64p235£495.00
Aug 4, 202509:50:51211.52p1,736£3,671.92
Aug 4, 202509:00:27208.20p10£20.82
Aug 4, 202508:18:27212.00p9£19.08
Aug 4, 202508:18:27212.00p52£110.24
Aug 4, 202508:18:27212.00p4£8.48
Aug 4, 202508:17:55210.00p10,000£20,999.99
Aug 1, 202516:35:29209.00p484£1,011.56
Aug 1, 202516:07:24209.00p81£169.29
Aug 1, 202516:07:24209.00p1,500£3,135.00
Aug 1, 202516:06:45210.00p5,000£10,499.98
Aug 1, 202516:06:40210.00p1,500£3,150.00
Aug 1, 202516:06:32211.00p1,000£2,110.00
Aug 1, 202516:06:27210.00p159£333.90
Aug 1, 202515:49:14210.00p41£86.10
Aug 1, 202515:48:50210.00p234£491.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC569.506.45
Hunting PLC311.156.19
Oxford Nanopore Technologies PLC209.675.68
Keller Group PLC1,388.005.31
Rotork PLC332.404.92

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC407.87-3.03
Ocado Group PLC340.90-2.35
Dr. Martens PLC75.98-2.22
Foresight Solar Fund Limited86.85-1.87
Ocean Wilsons (Holdings) LD1,123.27-1.90