1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

209.50p+0.50 (+0.24%)04 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025209.00p212.00p207.00p209.50p56,961
Aug 1, 2025211.00p211.80p209.00p209.00p111,303
Jul 31, 2025214.00p219.00p211.62p211.50p65,678
Jul 30, 2025221.00p221.95p217.00p219.00p51,683
Jul 29, 2025223.00p224.00p218.00p218.50p183,749
Jul 28, 2025223.00p224.00p219.00p224.00p92,948
Jul 25, 2025221.00p224.00p217.00p220.00p35,259
Jul 24, 2025218.00p224.00p217.59p224.00p154,727
Jul 23, 2025213.00p223.00p207.00p218.50p275,405
Jul 22, 2025209.00p213.00p207.75p211.00p75,263
Jul 21, 2025208.85p210.00p206.00p208.00p39,406
Jul 18, 2025207.00p209.00p205.28p206.00p74,687
Jul 17, 2025202.00p203.71p202.00p203.00p30,060
Jul 16, 2025204.00p204.60p202.08p203.50p51,542
Jul 15, 2025205.00p207.64p203.61p204.00p59,173
Jul 14, 2025206.00p207.00p204.00p204.50p71,646
Jul 11, 2025205.00p207.00p204.00p205.00p91,568
Jul 10, 2025203.00p207.00p202.35p204.50p67,303
Jul 9, 2025205.00p207.00p202.00p203.00p35,246
Jul 8, 2025207.00p211.00p205.00p205.00p138,370
Jul 7, 2025207.00p211.00p207.00p207.00p131,801
Jul 4, 2025210.00p210.00p208.50p209.00p91,390
Jul 3, 2025204.00p210.00p204.00p209.00p73,258
Jul 2, 2025205.00p208.00p202.75p205.00p117,631
Jul 1, 2025202.00p205.00p200.68p205.00p66,803
Jun 30, 2025204.00p204.00p199.50p199.50p101,571
Jun 27, 2025203.00p205.00p202.00p202.00p89,719
Jun 26, 2025205.00p207.00p202.00p204.00p94,990
Jun 25, 2025209.00p210.00p203.00p203.00p282,984
Jun 24, 2025209.00p215.00p206.00p210.00p115,153
Jun 23, 2025210.00p211.15p207.01p208.00p175,982
Jun 20, 2025211.00p213.24p208.00p209.00p114,538
Jun 19, 2025215.00p217.55p209.00p210.00p219,528
Jun 18, 2025209.00p223.00p207.81p216.00p863,640
Jun 17, 2025205.00p209.94p204.00p207.00p170,884
Jun 16, 2025204.00p207.00p203.00p204.00p83,508
Jun 13, 2025206.00p206.00p203.00p205.00p282,628
Jun 12, 2025205.00p206.60p202.99p203.00p73,951
Jun 11, 2025206.00p209.00p205.00p207.00p56,182
Jun 10, 2025207.00p208.00p200.00p206.00p135,906
Jun 9, 2025206.00p209.00p206.00p208.00p130,196
Jun 6, 2025207.00p208.00p205.00p207.00p73,811
Jun 5, 2025207.00p208.00p203.50p205.00p601,601
Jun 4, 2025199.50p207.00p196.50p204.50p343,412
Jun 3, 2025195.00p200.00p195.00p200.00p70,933
Jun 2, 2025196.50p200.01p196.00p197.50p234,023
May 30, 2025198.00p202.00p196.50p201.00p49,105
May 29, 2025199.50p202.00p198.00p199.50p27,221
May 28, 2025200.00p205.00p198.00p200.25p343,754
May 27, 2025193.50p196.00p189.75p195.50p172,152
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.