1. Share Prices

  2. Ct Automotive Group PLC (CTA)

32.00p-1.00 (-3.03%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:0432.00p1,069£342.08
Aug 5, 202512:32:1134.00p2£0.68
Aug 5, 202508:40:2533.60p2,679£900.14
Aug 4, 202516:14:1932.38p30,000£9,712.65
Aug 4, 202517:10:1433.00p35,000£11,550.00
Aug 4, 202516:13:5232.38p3,000£971.40
Aug 4, 202516:12:2432.38p1,247£403.78
Aug 4, 202515:40:3732.00p350£112.00
Aug 4, 202515:40:3734.00p179£60.86
Aug 4, 202515:40:3734.00p29£9.86
Aug 4, 202515:40:3732.00p88£28.16
Aug 4, 202515:40:3734.00p162£55.08
Aug 4, 202515:40:3734.00p30£10.20
Aug 4, 202515:40:3734.00p2£0.68
Aug 4, 202515:40:3734.00p229£77.86
Aug 4, 202515:40:3732.00p625£200.00
Aug 4, 202515:40:3734.00p33£11.22
Aug 4, 202513:57:3833.65p20,000£6,729.80
Aug 4, 202514:19:3033.70p15,000£5,055.00
Aug 4, 202511:24:5832.33p5,447£1,760.75
Aug 4, 202511:07:2132.33p1,240£400.83
Aug 4, 202510:46:1332.33p8,322£2,690.09
Aug 4, 202508:41:1134.00p5£1.70
Aug 1, 202515:48:2034.00p150£51.00
Aug 1, 202515:48:2034.00p88£29.92
Aug 1, 202515:48:2034.00p2£0.68
Aug 1, 202515:48:2032.00p937£299.84
Aug 1, 202515:05:4332.33p5,000£1,616.26
Aug 1, 202515:05:3532.30p5,000£1,615.00
Aug 1, 202515:05:2732.30p5,000£1,615.00
Aug 1, 202513:53:5132.30p10,000£3,230.00
Aug 1, 202512:43:4433.76p10,500£3,544.80
Aug 1, 202512:10:5532.22p1,348£434.33
Aug 1, 202511:13:3134.00p2£0.68
Aug 1, 202511:09:5433.00p5,239£1,728.87
Aug 1, 202511:05:2034.00p5£1.70
Aug 1, 202511:04:5933.00p4,000£1,320.00
Jul 31, 202509:19:4633.15p20,000£6,630.00
Jul 30, 202517:06:0734.50p55,000£18,975.00
Jul 30, 202513:22:4434.90p25,000£8,725.00
Jul 30, 202513:21:4334.80p30,000£10,440.00
Jul 30, 202513:59:0335.90p835£299.77
Jul 30, 202511:51:0334.80p22,000£7,656.00
Jul 30, 202512:44:1535.00p2£0.70
Jul 30, 202510:16:3534.84p14,324£4,990.48
Jul 30, 202510:16:3135.00p2£0.70
Jul 30, 202510:16:3133.00p2£0.66
Jul 30, 202510:16:3135.00p0£0.00
Jul 30, 202510:16:3135.00p2£0.70
Jul 30, 202510:15:4733.60p2,158£725.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25