1. Share Prices

  2. Craneware PLC (CRW)

2,375.00p+5.00 (+0.21%)05 Aug 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:00:032,375.00p1,568£37,240.00
Aug 5, 202512:59:552,375.00p90£2,137.50
Aug 5, 202512:59:502,375.00p900£21,375.00
Aug 5, 202512:46:052,375.00p1,500£35,625.00
Aug 5, 202512:45:562,375.00p76£1,805.00
Aug 5, 202512:45:552,375.00p924£21,945.00
Aug 5, 202512:45:292,352.00p1,997£46,969.44
Aug 5, 202512:36:232,367.00p61£1,443.87
Aug 5, 202512:20:402,367.00p300£7,101.00
Aug 5, 202512:18:072,370.51p776£18,395.12
Aug 5, 202512:17:162,375.00p340£8,075.00
Aug 5, 202510:59:232,357.50p500£11,787.50
Aug 5, 202510:43:442,390.00p34£812.60
Aug 5, 202510:28:212,360.00p106£2,501.60
Aug 5, 202510:12:432,360.00p266£6,277.60
Aug 5, 202510:00:122,362.00p254£5,999.48
Aug 5, 202509:42:572,390.00p62£1,481.80
Aug 5, 202509:18:572,350.00p105£2,467.50
Aug 5, 202509:13:182,390.00p50£1,195.00
Aug 5, 202509:04:582,360.00p90£2,124.00
Aug 5, 202509:01:512,360.00p100£2,360.00
Aug 5, 202509:00:482,360.00p378£8,920.80
Aug 5, 202508:36:102,394.50p20£478.90
Aug 5, 202508:28:092,370.00p300£7,110.00
Aug 5, 202508:26:532,350.00p585£13,747.50
Aug 5, 202508:23:402,370.00p50£1,185.00
Aug 5, 202508:15:352,350.00p210£4,935.00
Aug 4, 202516:36:452,370.00p273£6,470.10
Aug 4, 202516:36:452,370.00p273£6,470.10
Aug 4, 202516:35:292,370.00p412£9,764.40
Aug 4, 202516:28:162,360.80p890£21,011.12
Aug 4, 202516:28:082,360.80p9,900£233,719.20
Aug 4, 202516:17:302,332.52p109£2,542.45
Aug 4, 202516:10:532,345.00p90£2,110.50
Aug 4, 202516:08:582,365.00p530£12,534.50
Aug 4, 202516:08:192,325.00p188£4,371.00
Aug 4, 202516:07:352,345.00p570£13,366.50
Aug 4, 202516:02:012,320.00p0£0.00
Aug 4, 202516:01:482,340.00p500£11,700.00
Aug 4, 202516:01:052,328.80p23£535.62
Aug 4, 202516:00:072,330.00p1,000£23,300.00
Aug 4, 202515:59:382,330.00p3£69.90
Aug 4, 202515:59:382,330.00p22£512.60
Aug 4, 202515:59:332,330.00p225£5,242.50
Aug 4, 202515:59:282,330.00p2,250£52,425.00
Aug 4, 202515:59:152,328.80p225£5,239.80
Aug 4, 202515:58:052,328.80p24£558.91
Aug 4, 202515:56:552,328.80p22£512.34
Aug 4, 202515:56:552,328.80p320£7,452.16
Aug 4, 202515:55:162,329.20p1£23.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC573.507.20
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Melrose Industries PLC575.605.00

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC408.60-2.85
Dr. Martens PLC75.95-2.25
Ocado Group PLC342.20-1.98
Ocean Wilsons (Holdings) LD1,122.98-1.92
Foresight Solar Fund Limited86.80-1.92