Shares Magazine
79.09p+0.39 (+0.49%)07 Aug 2025, 10:00
Custodian Property Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 10:00:12 | 79.09p | 1,243 | £983.05 |
| Aug 7, 2025 | 09:52:32 | 79.50p | 625 | £496.88 |
| Aug 7, 2025 | 09:52:01 | 79.03p | 5,000 | £3,951.51 |
| Aug 7, 2025 | 09:51:32 | 79.30p | 18,915 | £14,999.60 |
| Aug 7, 2025 | 09:51:19 | 79.03p | 5,000 | £3,951.55 |
| Aug 7, 2025 | 09:51:00 | 79.03p | 1,265 | £999.74 |
| Aug 7, 2025 | 09:38:30 | 78.60p | 1 | £0.79 |
| Aug 7, 2025 | 09:37:26 | 79.50p | 6 | £4.77 |
| Aug 7, 2025 | 09:37:26 | 79.50p | 5 | £3.98 |
| Aug 7, 2025 | 09:37:26 | 78.60p | 95 | £74.67 |
| Aug 7, 2025 | 09:37:25 | 78.60p | 77,873 | £61,208.18 |
| Aug 7, 2025 | 09:34:52 | 79.32p | 1,212 | £961.30 |
| Aug 7, 2025 | 09:16:01 | 79.32p | 2,500 | £1,982.90 |
| Aug 7, 2025 | 09:06:32 | 79.31p | 3,749 | £2,973.14 |
| Aug 7, 2025 | 09:04:35 | 79.50p | 800 | £636.00 |
| Aug 7, 2025 | 08:59:14 | 79.29p | 12 | £9.52 |
| Aug 7, 2025 | 08:58:24 | 79.50p | 11 | £8.74 |
| Aug 7, 2025 | 08:54:57 | 79.20p | 314 | £248.69 |
| Aug 7, 2025 | 08:54:57 | 79.20p | 3 | £2.38 |
| Aug 7, 2025 | 08:54:57 | 78.10p | 1 | £0.78 |
| Aug 7, 2025 | 08:54:57 | 79.20p | 1,399 | £1,108.01 |
| Aug 7, 2025 | 08:54:57 | 79.20p | 3,006 | £2,380.75 |
| Aug 7, 2025 | 08:54:57 | 79.10p | 1,300 | £1,028.30 |
| Aug 7, 2025 | 08:54:48 | 79.10p | 1,769 | £1,399.28 |
| Aug 7, 2025 | 08:37:49 | 78.20p | 200,000 | £156,400.00 |
| Aug 7, 2025 | 08:32:07 | 78.90p | 63 | £49.71 |
| Aug 7, 2025 | 08:15:00 | 78.90p | 4 | £3.16 |
| Aug 7, 2025 | 08:15:00 | 78.90p | 2 | £1.58 |
| Aug 7, 2025 | 08:11:57 | 78.97p | 2,500 | £1,974.35 |
| Aug 7, 2025 | 08:01:39 | 78.80p | 9 | £7.09 |
| Aug 7, 2025 | 08:01:39 | 77.70p | 1 | £0.78 |
| Aug 7, 2025 | 08:01:39 | 78.80p | 2 | £1.58 |
| Aug 7, 2025 | 08:01:39 | 78.80p | 6 | £4.73 |
| Aug 7, 2025 | 08:01:39 | 77.70p | 43 | £33.41 |
| Aug 7, 2025 | 08:00:24 | 78.20p | 57 | £44.57 |
| Aug 6, 2025 | 11:48:26 | 79.60p | 373,774 | £297,524.10 |
| Aug 6, 2025 | 16:36:09 | 78.70p | 53,112 | £41,799.14 |
| Aug 6, 2025 | 16:35:00 | 78.70p | 40,932 | £32,213.48 |
| Aug 6, 2025 | 16:17:00 | 78.50p | 76 | £59.66 |
| Aug 6, 2025 | 16:11:10 | 78.54p | 10,000 | £7,853.85 |
| Aug 6, 2025 | 16:11:05 | 78.30p | 1 | £0.78 |
| Aug 6, 2025 | 16:10:09 | 78.30p | 257 | £201.23 |
| Aug 6, 2025 | 16:10:06 | 78.50p | 536 | £420.76 |
| Aug 6, 2025 | 16:10:06 | 78.50p | 903 | £708.86 |
| Aug 6, 2025 | 16:09:44 | 77.90p | 6 | £4.67 |
| Aug 6, 2025 | 16:09:44 | 77.90p | 2,651 | £2,065.13 |
| Aug 6, 2025 | 16:09:44 | 77.90p | 970 | £755.63 |
| Aug 6, 2025 | 16:06:40 | 78.20p | 1,146 | £896.17 |
| Aug 6, 2025 | 16:06:40 | 78.20p | 136 | £106.35 |
| Aug 6, 2025 | 16:04:35 | 77.60p | 95 | £73.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.49 | 12.87 |
| Serco Group PLC | 225.60 | 7.74 |
| Intercontinental Hotels Group PLC | 9,228.00 | 6.31 |
| Wizz Air Holdings PLC | 1,384.00 | 3.98 |
| Bridgepoint Group PLC | 343.40 | 3.43 |
| Coca-Cola Hbc AG | 3,752.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.05 | -13.95 |
| Hikma Pharmaceuticals PLC | 1,756.00 | -6.79 |
| Bae Systems PLC | 1,788.50 | -3.74 |
| Wpp PLC | 387.45 | -3.64 |
| Babcock International Group PLC | 973.15 | -3.27 |
| Man Group PLC | 160.50 | -3.26 |