1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

78.70p-0.70 (-0.88%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202579.60p81.40p77.60p78.70p797,075
Aug 5, 202578.60p81.40p77.60p79.40p447,348
Aug 4, 202580.90p81.40p78.80p78.80p397,696
Aug 1, 202579.00p81.30p79.00p79.00p372,758
Jul 31, 202577.40p85.00p77.40p79.20p607,649
Jul 30, 202581.50p84.50p80.70p80.70p556,286
Jul 29, 202582.10p83.80p81.60p81.60p601,026
Jul 28, 202581.20p84.40p80.70p83.80p517,016
Jul 25, 202581.40p86.60p80.10p80.90p383,700
Jul 24, 202581.60p81.60p78.20p81.40p335,452
Jul 23, 202581.60p85.90p80.60p81.30p185,264
Jul 22, 202581.80p84.20p80.50p81.50p1,114,474
Jul 21, 202581.79p83.82p80.20p81.30p515,431
Jul 18, 202581.70p84.80p80.60p81.30p185,679
Jul 17, 202582.20p82.90p81.30p81.30p301,828
Jul 16, 202582.00p82.53p81.50p81.90p532,344
Jul 15, 202580.90p83.20p80.90p82.70p711,984
Jul 14, 202582.30p85.60p80.77p81.90p360,400
Jul 11, 202580.40p81.30p80.10p80.50p422,777
Jul 10, 202580.90p82.50p80.00p81.40p298,906
Jul 9, 202581.30p84.60p80.10p81.60p729,892
Jul 8, 202580.60p81.30p79.00p81.30p915,421
Jul 7, 202580.70p82.40p80.70p80.80p338,304
Jul 4, 202581.30p81.70p80.60p80.90p347,621
Jul 3, 202580.80p82.70p80.30p81.60p467,818
Jul 2, 202580.80p82.63p80.40p80.40p757,751
Jul 1, 202580.80p80.80p78.00p80.80p359,347
Jun 30, 202580.00p80.39p78.10p78.10p2,034,985
Jun 27, 202581.20p81.80p80.20p80.20p523,391
Jun 26, 202580.00p81.20p79.50p81.20p537,255
Jun 25, 202580.10p82.70p79.70p79.70p446,081
Jun 24, 202580.60p81.50p79.50p80.00p690,886
Jun 23, 202580.10p81.10p80.00p80.50p605,429
Jun 20, 202580.60p82.00p78.70p78.70p1,513,681
Jun 19, 202581.30p81.60p79.10p81.00p347,190
Jun 18, 202580.00p82.90p80.00p81.00p222,803
Jun 17, 202580.60p83.10p80.50p81.30p267,621
Jun 16, 202581.10p83.20p79.00p80.40p851,401
Jun 13, 202585.80p85.80p80.50p80.90p489,839
Jun 12, 202583.80p85.20p82.60p84.00p885,585
Jun 11, 202583.70p84.50p82.80p84.00p285,871
Jun 10, 202584.00p85.60p83.40p83.50p368,209
Jun 9, 202583.00p85.70p82.60p83.80p330,361
Jun 6, 202582.90p85.00p82.70p83.30p535,718
Jun 5, 202583.00p85.70p82.50p83.00p1,078,614
Jun 4, 202583.40p85.70p82.70p83.30p351,095
Jun 3, 202582.90p85.90p82.60p83.60p897,918
Jun 2, 202582.00p84.70p80.70p84.70p1,255,106
May 30, 202581.70p83.00p81.10p83.00p943,326
May 29, 202581.00p81.70p80.80p81.70p503,492
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.