1. Share Prices

  2. Cordel Group PLC (CRDL)

7.00p+0.38 (+5.66%)04 Aug 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cordel Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:40:197.00p745£52.15
Aug 4, 202513:12:196.99p228£15.93
Aug 4, 202512:42:476.99p286£19.99
Aug 4, 202510:53:266.33p103,000£6,519.90
Aug 4, 202509:01:566.33p987£62.48
Aug 4, 202509:00:276.25p987£61.69
Aug 4, 202508:42:287.00p57£3.99
Aug 4, 202508:42:287.00p200£14.00
Aug 4, 202508:42:287.00p40£2.80
Aug 4, 202508:42:287.00p71£4.97
Aug 4, 202508:42:286.25p0£0.00
Aug 4, 202508:42:287.00p100£7.00
Aug 4, 202508:42:287.00p25£1.75
Aug 4, 202508:42:287.00p28£1.96
Aug 4, 202508:42:287.00p71£4.97
Aug 4, 202508:42:287.00p86£6.02
Aug 4, 202508:42:287.00p250£17.50
Aug 4, 202508:42:286.25p0£0.00
Aug 4, 202508:42:287.00p357£24.99
Aug 4, 202508:42:287.00p17£1.19
Aug 4, 202508:42:286.25p0£0.00
Aug 4, 202508:42:287.00p58£4.06
Aug 4, 202508:42:287.00p29£2.03
Aug 4, 202508:42:287.00p38£2.66
Aug 4, 202508:42:287.00p558£39.06
Aug 4, 202508:42:286.25p218£13.63
Aug 4, 202508:42:286.25p28£1.75
Aug 4, 202508:42:287.00p221£15.47
Aug 4, 202508:42:286.25p857£53.56
Aug 4, 202508:42:287.00p57£3.99
Aug 4, 202508:42:286.25p1,413£88.31
Aug 4, 202508:42:287.00p15£1.05
Aug 4, 202508:42:287.00p290£20.30
Aug 4, 202508:42:287.00p128£8.96
Aug 4, 202508:40:046.99p143£9.99
Aug 4, 202508:00:106.80p14,647£996.00
Aug 4, 202508:00:016.85p321£21.99
Aug 1, 202516:21:356.80p29,338£1,994.98
Aug 1, 202516:14:546.33p12,031£761.56
Aug 1, 202513:07:066.80p1,647£112.00
Aug 1, 202511:55:436.25p0£0.00
Aug 1, 202511:55:437.00p35£2.45
Aug 1, 202511:55:436.25p35£2.19
Aug 1, 202511:55:437.00p0£0.00
Aug 1, 202511:55:436.25p0£0.00
Aug 1, 202511:55:437.00p32£2.24
Aug 1, 202511:55:436.25p32£2.00
Aug 1, 202511:55:437.00p28£1.96
Aug 1, 202511:55:436.25p28£1.75
Aug 1, 202511:55:437.00p25£1.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99