Shares Magazine
0.40p+0.10 (+35.59%)05 Aug 2025, 08:27
Cap-Xx Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 08:28:22 | 0.40p | 22,501 | £90.00 |
| Aug 5, 2025 | 08:28:01 | 0.40p | 250 | £1.00 |
| Aug 5, 2025 | 08:27:59 | 0.40p | 1,250 | £5.00 |
| Aug 5, 2025 | 08:27:47 | 0.39p | 547,551 | £2,135.45 |
| Aug 5, 2025 | 08:27:44 | 0.39p | 1,000,000 | £3,900.00 |
| Aug 5, 2025 | 08:27:38 | 0.40p | 500,000 | £2,000.00 |
| Aug 5, 2025 | 08:27:38 | 0.40p | 1,000,000 | £4,000.00 |
| Aug 5, 2025 | 08:27:14 | 0.39p | 511,876 | £2,003.99 |
| Aug 5, 2025 | 08:27:12 | 0.39p | 643,252 | £2,518.33 |
| Aug 5, 2025 | 08:26:23 | 0.39p | 2,563,811 | £10,003.99 |
| Aug 5, 2025 | 08:26:14 | 0.39p | 1,276,528 | £5,003.99 |
| Aug 5, 2025 | 08:26:08 | 0.39p | 2,000,000 | £7,820.00 |
| Aug 5, 2025 | 08:26:06 | 0.40p | 10,000 | £40.00 |
| Aug 5, 2025 | 08:26:06 | 0.40p | 2,149 | £8.60 |
| Aug 5, 2025 | 08:25:56 | 0.39p | 670,443 | £2,624.78 |
| Aug 5, 2025 | 08:25:51 | 0.39p | 54,000 | £211.41 |
| Aug 5, 2025 | 08:25:49 | 0.39p | 200,000 | £783.00 |
| Aug 5, 2025 | 08:25:45 | 0.39p | 491,604 | £1,924.63 |
| Aug 5, 2025 | 08:25:36 | 0.40p | 247,763 | £996.01 |
| Aug 5, 2025 | 08:25:35 | 0.39p | 665,509 | £2,602.14 |
| Aug 5, 2025 | 08:25:15 | 0.40p | 376 | £1.49 |
| Aug 5, 2025 | 08:25:15 | 0.41p | 243 | £1.00 |
| Aug 5, 2025 | 08:25:15 | 0.41p | 12,195 | £50.00 |
| Aug 5, 2025 | 08:24:24 | 0.40p | 134,681 | £544.78 |
| Aug 5, 2025 | 08:24:21 | 0.40p | 200,000 | £809.00 |
| Aug 5, 2025 | 08:24:20 | 0.40p | 255,359 | £1,021.44 |
| Aug 5, 2025 | 08:24:16 | 0.40p | 100,000 | £400.00 |
| Aug 5, 2025 | 08:24:15 | 0.40p | 93,124 | £372.50 |
| Aug 5, 2025 | 08:24:11 | 0.40p | 571,498 | £2,285.99 |
| Aug 5, 2025 | 08:24:10 | 0.40p | 377,988 | £1,511.95 |
| Aug 5, 2025 | 08:24:05 | 0.40p | 500,000 | £2,000.00 |
| Aug 5, 2025 | 08:24:04 | 0.40p | 60,000 | £240.00 |
| Aug 5, 2025 | 08:24:01 | 0.40p | 1,000,000 | £4,000.00 |
| Aug 5, 2025 | 08:24:01 | 0.40p | 500,000 | £2,000.00 |
| Aug 5, 2025 | 08:23:51 | 0.40p | 1,000,000 | £4,010.00 |
| Aug 5, 2025 | 08:23:50 | 0.40p | 750,000 | £3,007.50 |
| Aug 5, 2025 | 08:23:40 | 0.40p | 283,759 | £1,136.17 |
| Aug 5, 2025 | 08:23:38 | 0.41p | 480 | £1.97 |
| Aug 5, 2025 | 08:23:38 | 0.41p | 230,000 | £943.00 |
| Aug 5, 2025 | 08:23:34 | 0.40p | 270,802 | £1,084.29 |
| Aug 5, 2025 | 08:23:32 | 0.42p | 1,605,926 | £6,664.59 |
| Aug 5, 2025 | 08:23:31 | 0.40p | 190,000 | £768.55 |
| Aug 5, 2025 | 08:23:22 | 0.40p | 35,611 | £144.05 |
| Aug 5, 2025 | 08:23:15 | 0.41p | 244,938 | £992.00 |
| Aug 5, 2025 | 08:23:05 | 0.42p | 376 | £1.58 |
| Aug 5, 2025 | 08:23:04 | 0.41p | 491,604 | £1,991.00 |
| Aug 5, 2025 | 08:23:05 | 0.42p | 265,306 | £1,114.29 |
| Aug 5, 2025 | 08:23:05 | 0.42p | 10,000 | £42.00 |
| Aug 5, 2025 | 08:22:39 | 0.41p | 488,971 | £1,995.00 |
| Aug 5, 2025 | 08:22:23 | 0.41p | 19,000 | £77.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,302.00 | 12.83 |
| Fresnillo PLC | 1,549.00 | 8.02 |
| Diageo PLC | 1,926.50 | 6.14 |
| Keller Group PLC | 1,396.55 | 5.96 |
| Oxford Nanopore Technologies PLC | 209.80 | 5.75 |
| Rank Group PLC | 162.44 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Harworth Group PLC | 180.22 | -3.63 |
| Ocado Group PLC | 344.00 | -1.46 |
| 3I Group PLC | 4,063.00 | -1.22 |
| Centrica PLC | 164.10 | -1.14 |
| Bt Group PLC | 209.41 | -0.99 |