1. Share Prices

  2. Northcoders Group PLC (CODE)

37.00p+1.00 (+2.70%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northcoders Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202539.00p40.00p36.00p37.00p24,931
Aug 1, 202540.00p40.00p38.00p39.00p12,251
Jul 31, 202540.00p40.80p40.80p40.00p245
Jul 30, 202541.00p45.00p38.00p40.00p19,438
Jul 29, 202538.00p36.58p36.58p38.00p16,178
Jul 28, 202536.50p38.00p37.91p38.00p555
Jul 25, 202536.50p37.91p37.91p36.50p995
Jul 24, 202536.50p37.91p36.55p36.50p44,578
Jul 23, 202536.50p37.00p36.10p36.50p1,538
Jul 21, 202536.15p38.00p36.10p36.50p12,832
Jul 18, 202536.50p38.00p35.80p36.50p16,648
Jul 17, 202536.50p38.00p36.95p36.50p2,068
Jul 16, 202536.50p36.95p36.95p36.50p2,500
Jul 15, 202536.50p36.95p36.95p36.50p2,888
Jul 14, 202536.50p38.00p35.00p36.50p35,186
Jul 11, 202536.50p38.00p35.00p36.50p12,794
Jul 10, 202535.00p42.00p36.35p38.00p353,758
Jul 9, 202550.00p49.90p49.10p50.00p15,490
Jul 8, 202550.50p51.00p49.00p50.00p5,878
Jul 7, 202550.50p50.50p49.33p50.50p4,739
Jul 4, 202550.50p52.00p49.60p50.50p62
Jul 3, 202550.00p52.00p48.00p50.50p48,821
Jul 2, 202550.00p50.50p49.50p50.00p62,359
Jul 1, 202550.00p50.50p49.25p50.00p102,708
Jun 30, 202550.50p51.00p49.50p50.00p7,311
Jun 27, 202551.50p51.48p50.00p50.50p16,577
Jun 26, 202552.00p53.00p50.00p51.50p17,185
Jun 25, 202556.00p56.00p48.00p51.50p78,445
Jun 24, 202556.00p56.60p54.00p56.00p12,034
Jun 23, 202556.00p56.70p56.00p56.00p9,655
Jun 20, 202557.50p57.80p56.74p56.00p8,898
Jun 19, 202559.00p60.00p57.00p57.50p30,673
Jun 18, 202559.50p60.00p58.00p59.00p25,316
Jun 17, 202563.00p63.00p58.55p59.50p38,015
Jun 16, 202563.50p64.00p61.33p63.00p25,755
Jun 13, 202562.50p65.00p60.00p63.50p21,210
Jun 12, 202562.50p65.00p62.74p62.50p6,990
Jun 11, 202561.00p62.74p59.00p62.50p62,115
Jun 10, 202562.00p64.00p60.60p61.00p38,493
Jun 9, 202562.00p62.98p60.55p62.00p11,787
Jun 6, 202562.00p64.00p60.50p62.00p54,657
Jun 5, 202562.00p63.36p60.50p62.00p31,670
Jun 4, 202562.00p62.00p60.30p62.00p7,613
Jun 3, 202562.00p60.30p60.30p62.00p1,130
Jun 2, 202562.00p61.98p61.98p62.00p10,600
May 30, 202562.00p61.98p59.00p62.00p4,988
May 29, 202562.00p62.00p60.00p62.00p4,046
May 28, 202562.00p63.60p61.00p62.00p29,366
May 27, 202562.50p66.50p60.00p62.00p110,197
May 23, 202554.00p63.50p53.00p62.50p132,840
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.7514.88
Close Brothers Group PLC525.006.84
Oxford Nanopore Technologies PLC217.009.38
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.60-16.42
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63