Shares Magazine
37.00p-2.00 (-5.13%)04 Aug 2025, 16:31
Northcoders Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:31:21 | 36.00p | 5,000 | £1,800.00 |
| Aug 4, 2025 | 15:37:26 | 36.55p | 6,482 | £2,369.17 |
| Aug 4, 2025 | 14:56:55 | 36.10p | 12,250 | £4,422.25 |
| Aug 4, 2025 | 13:55:20 | 37.72p | 103 | £38.85 |
| Aug 4, 2025 | 12:15:54 | 38.00p | 37 | £14.06 |
| Aug 4, 2025 | 10:05:26 | 40.00p | 33 | £13.20 |
| Aug 4, 2025 | 10:05:26 | 40.00p | 20 | £8.00 |
| Aug 4, 2025 | 10:05:07 | 38.00p | 1,000 | £380.00 |
| Aug 4, 2025 | 08:43:11 | 40.00p | 5 | £2.00 |
| Aug 4, 2025 | 08:30:34 | 38.00p | 1 | £0.38 |
| Aug 1, 2025 | 16:27:03 | 38.00p | 1,000 | £380.00 |
| Aug 1, 2025 | 15:11:22 | 38.00p | 48 | £18.24 |
| Aug 1, 2025 | 12:14:37 | 38.00p | 45 | £17.10 |
| Aug 1, 2025 | 12:08:59 | 38.88p | 524 | £203.73 |
| Aug 1, 2025 | 10:32:15 | 40.00p | 250 | £100.00 |
| Aug 1, 2025 | 10:32:15 | 38.00p | 86 | £32.68 |
| Aug 1, 2025 | 10:32:15 | 40.00p | 6 | £2.40 |
| Aug 1, 2025 | 10:32:15 | 38.00p | 291 | £110.58 |
| Aug 1, 2025 | 10:32:00 | 38.20p | 10,000 | £3,820.00 |
| Jul 31, 2025 | 08:00:22 | 40.80p | 245 | £99.96 |
| Jul 30, 2025 | 16:26:17 | 38.00p | 107 | £40.66 |
| Jul 30, 2025 | 16:26:17 | 38.00p | 20 | £7.60 |
| Jul 30, 2025 | 14:04:29 | 40.50p | 7,546 | £3,056.13 |
| Jul 30, 2025 | 14:00:20 | 41.00p | 1,000 | £410.00 |
| Jul 30, 2025 | 11:15:06 | 40.00p | 160 | £64.00 |
| Jul 30, 2025 | 09:14:30 | 43.70p | 500 | £218.50 |
| Jul 30, 2025 | 08:18:32 | 45.00p | 0 | £0.00 |
| Jul 30, 2025 | 08:18:32 | 45.00p | 21 | £9.45 |
| Jul 30, 2025 | 08:09:40 | 41.25p | 1,000 | £412.50 |
| Jul 30, 2025 | 08:06:56 | 41.25p | 4,067 | £1,677.64 |
| Jul 30, 2025 | 08:01:49 | 41.00p | 500 | £205.00 |
| Jul 30, 2025 | 08:01:33 | 43.90p | 250 | £109.75 |
| Jul 30, 2025 | 08:00:08 | 45.00p | 32 | £14.40 |
| Jul 30, 2025 | 08:00:08 | 45.00p | 6 | £2.70 |
| Jul 30, 2025 | 08:00:08 | 40.00p | 160 | £64.00 |
| Jul 30, 2025 | 08:00:04 | 41.70p | 4,067 | £1,695.94 |
| Jul 29, 2025 | 16:10:27 | 36.58p | 3,000 | £1,097.40 |
| Jul 29, 2025 | 09:20:16 | 36.58p | 13,178 | £4,820.51 |
| Jul 28, 2025 | 10:22:05 | 38.00p | 1 | £0.38 |
| Jul 28, 2025 | 10:22:05 | 38.00p | 27 | £10.26 |
| Jul 28, 2025 | 10:13:41 | 37.91p | 527 | £199.79 |
| Jul 25, 2025 | 09:37:11 | 37.91p | 995 | £377.20 |
| Jul 24, 2025 | 16:16:05 | 37.91p | 13,178 | £4,995.78 |
| Jul 24, 2025 | 13:34:31 | 36.55p | 1,400 | £511.70 |
| Jul 24, 2025 | 12:23:36 | 37.00p | 15,000 | £5,550.00 |
| Jul 24, 2025 | 12:22:40 | 37.00p | 15,000 | £5,550.00 |
| Jul 23, 2025 | 13:16:11 | 37.00p | 413 | £152.81 |
| Jul 23, 2025 | 11:55:00 | 37.00p | 125 | £46.25 |
| Jul 23, 2025 | 11:08:09 | 36.10p | 1,000 | £361.04 |
| Jul 21, 2025 | 12:03:06 | 36.15p | 10,000 | £3,615.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |