1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€97.40+0.50 (+0.52%)05 Aug 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Trades

DateTimePriceQuantityValue
Aug 5, 202517:19:44€93.051,864173,445.20 null
Aug 5, 202517:19:44€93.051,864173,445.20 null
Aug 5, 202517:19:48€93.0370865,867.20 null
Aug 5, 202517:15:47€93.5220,4141,909,186.69 null
Aug 5, 202517:13:49€93.4816,3231,525,855.92 null
Aug 5, 202517:13:45€93.6179474,328.38 null
Aug 5, 202517:13:07€93.621,331124,607.69 null
Aug 5, 202516:12:26€93.2410932.40 null
Aug 5, 202517:06:00€93.495,559519,718.80 null
Aug 5, 202517:05:24€92.94777,156.45 null
Aug 5, 202516:35:05€92.807,608706,022.40 null
Aug 5, 202516:35:05€92.80282,598.40 null
Aug 5, 202516:35:03€97.404389.60 null
Aug 5, 202516:29:00€93.1842739,787.86 null
Aug 5, 202516:28:06€93.2033130,849.20 null
Aug 5, 202516:28:02€93.22625,779.64 null
Aug 5, 202516:27:50€93.2320719,298.61 null
Aug 5, 202516:27:40€93.24979,044.28 null
Aug 5, 202516:27:32€93.2311610,814.68 null
Aug 5, 202516:27:28€93.22193.22 null
Aug 5, 202516:27:18€93.2327825,917.94 null
Aug 5, 202516:27:17€93.22524,847.44 null
Aug 5, 202516:25:37€93.20252,330.00 null
Aug 5, 202516:25:22€93.24413,822.84 null
Aug 5, 202516:25:20€93.24534,941.72 null
Aug 5, 202516:25:15€93.2595488,960.50 null
Aug 5, 202516:25:00€93.24474,382.28 null
Aug 5, 202516:24:26€93.2419418,088.56 null
Aug 5, 202516:21:18€93.2713312,404.91 null
Aug 5, 202516:18:58€93.24193.24 null
Aug 5, 202516:18:19€93.181,00093,180.00 null
Aug 5, 202516:17:59€93.2000.00 null
Aug 5, 202516:17:20€93.2000.00 null
Aug 5, 202516:10:11€93.2213212,305.04 null
Aug 5, 202516:10:10€93.2216915,754.18 null
Aug 5, 202516:08:04€93.30635,877.90 null
Aug 5, 202516:07:54€93.32393,639.48 null
Aug 5, 202516:07:54€93.325466.60 null
Aug 5, 202515:10:22€93.4600.00 null
Aug 5, 202515:06:44€93.56193.56 null
Aug 5, 202515:59:10€93.3200.00 null
Aug 5, 202515:55:34€93.1227525,608.00 null
Aug 5, 202515:54:25€93.0735032,574.50 null
Aug 5, 202515:54:12€93.1027925,974.90 null
Aug 5, 202515:53:05€93.14868,010.04 null
Aug 5, 202515:51:47€93.0928026,065.20 null
Aug 5, 202515:50:04€93.02444,092.88 null
Aug 5, 202515:48:09€93.0228226,231.64 null
Aug 5, 202515:48:08€93.0131028,833.10 null
Aug 5, 202515:48:09€93.00193.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.