Shares Magazine
9.52p-0.23 (-2.33%)05 Aug 2025, 11:58
Corero Network Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:58:20 | 9.52p | 37 | £3.52 |
| Aug 5, 2025 | 10:18:33 | 9.74p | 29,534 | £2,875.13 |
| Aug 5, 2025 | 10:05:57 | 9.99p | 21,982 | £2,196.00 |
| Aug 5, 2025 | 10:01:26 | 9.99p | 2,454 | £245.15 |
| Aug 5, 2025 | 09:00:31 | 9.88p | 5,244 | £517.85 |
| Aug 5, 2025 | 08:32:14 | 10.00p | 20 | £2.00 |
| Aug 5, 2025 | 08:10:59 | 9.88p | 105,605 | £10,433.77 |
| Aug 5, 2025 | 08:09:57 | 10.00p | 118 | £11.80 |
| Aug 5, 2025 | 08:00:13 | 10.00p | 7 | £0.70 |
| Aug 4, 2025 | 16:05:11 | 9.88p | 6,722 | £663.80 |
| Aug 4, 2025 | 14:50:43 | 9.52p | 264 | £25.14 |
| Aug 4, 2025 | 11:59:43 | 9.85p | 30,670 | £3,021.00 |
| Aug 4, 2025 | 09:43:48 | 9.85p | 9,906 | £975.74 |
| Aug 4, 2025 | 09:38:10 | 10.00p | 14,260 | £1,426.00 |
| Aug 4, 2025 | 09:35:12 | 9.99p | 14,965 | £1,495.00 |
| Aug 4, 2025 | 09:20:12 | 9.99p | 4,955 | £495.00 |
| Aug 4, 2025 | 09:11:17 | 9.82p | 22,821 | £2,242.16 |
| Aug 4, 2025 | 08:30:37 | 10.00p | 20 | £2.00 |
| Aug 4, 2025 | 08:14:57 | 10.00p | 2 | £0.20 |
| Aug 4, 2025 | 08:00:37 | 9.99p | 1,001 | £100.00 |
| Aug 1, 2025 | 15:58:43 | 9.99p | 2,462 | £245.95 |
| Aug 1, 2025 | 13:16:31 | 9.99p | 8,888 | £887.91 |
| Aug 1, 2025 | 11:58:50 | 9.74p | 47,300 | £4,604.66 |
| Aug 1, 2025 | 11:43:16 | 9.82p | 26,900 | £2,642.93 |
| Aug 1, 2025 | 10:24:13 | 9.99p | 4,885 | £488.01 |
| Aug 1, 2025 | 09:44:38 | 9.73p | 20,450 | £1,988.76 |
| Aug 1, 2025 | 09:43:56 | 9.82p | 11,263 | £1,106.59 |
| Aug 1, 2025 | 08:32:13 | 9.99p | 7,503 | £749.92 |
| Aug 1, 2025 | 08:11:20 | 9.81p | 100,000 | £9,810.00 |
| Aug 1, 2025 | 08:03:06 | 10.00p | 5 | £0.50 |
| Jul 31, 2025 | 16:06:16 | 10.00p | 26,000 | £2,600.00 |
| Jul 31, 2025 | 14:52:40 | 10.00p | 2,500 | £250.00 |
| Jul 31, 2025 | 14:19:55 | 9.81p | 10,000 | £981.00 |
| Jul 31, 2025 | 14:15:50 | 10.00p | 9,950 | £995.00 |
| Jul 31, 2025 | 12:38:43 | 10.00p | 20,000 | £2,000.00 |
| Jul 31, 2025 | 12:37:08 | 9.99p | 25,000 | £2,498.75 |
| Jul 31, 2025 | 12:36:39 | 9.99p | 30,000 | £2,998.50 |
| Jul 31, 2025 | 10:14:39 | 9.95p | 7,462 | £742.47 |
| Jul 31, 2025 | 09:21:28 | 9.95p | 19,980 | £1,988.01 |
| Jul 31, 2025 | 08:37:05 | 9.52p | 105 | £10.00 |
| Jul 31, 2025 | 08:00:31 | 10.00p | 960 | £96.00 |
| Jul 30, 2025 | 16:05:41 | 9.99p | 3,000 | £299.85 |
| Jul 30, 2025 | 12:31:39 | 9.99p | 5,005 | £500.00 |
| Jul 30, 2025 | 12:20:40 | 9.99p | 2,001 | £200.00 |
| Jul 30, 2025 | 12:18:59 | 9.99p | 5,002 | £499.95 |
| Jul 30, 2025 | 12:13:05 | 9.99p | 1,051 | £104.99 |
| Jul 30, 2025 | 08:31:12 | 10.00p | 1 | £0.10 |
| Jul 29, 2025 | 15:01:24 | 9.95p | 100,000 | £9,950.00 |
| Jul 29, 2025 | 14:29:59 | 9.99p | 1,061 | £105.99 |
| Jul 29, 2025 | 12:36:20 | 9.72p | 100,000 | £9,722.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,321.00 | 14.47 |
| Travis Perkins PLC | 569.00 | 6.36 |
| Keller Group PLC | 1,394.00 | 5.77 |
| Fresnillo PLC | 1,508.49 | 5.19 |
| Hunting PLC | 307.50 | 4.95 |
| Oxford Nanopore Technologies PLC | 208.20 | 4.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.60 | -15.61 |
| Raspberry Pi Holdings PLC | 405.20 | -3.66 |
| Ocado Group PLC | 338.70 | -2.98 |
| Jtc PLC | 926.00 | -2.42 |
| Dr. Martens PLC | 75.85 | -2.38 |
| Ocean Wilsons (Holdings) LD | 1,120.00 | -2.18 |