1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

120.00p+0.00 (+0.00%)07 Aug 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202513:18:57121.25p5,000£6,062.50
Aug 7, 202513:06:40121.29p10,000£12,128.70
Aug 7, 202512:10:03119.60p251£300.20
Aug 7, 202512:00:33119.58p5,760£6,887.75
Aug 7, 202511:59:52120.00p4,628£5,553.60
Aug 6, 202512:39:49121.90p14,190£17,297.61
Aug 6, 202513:07:46121.29p900£1,091.65
Aug 6, 202511:26:33121.30p120£145.56
Aug 6, 202511:22:19121.32p2,010£2,438.53
Aug 5, 202514:35:33119.56p20,462£24,464.37
Aug 5, 202513:03:53120.93p7,165£8,664.85
Aug 5, 202513:03:26120.00p1,827£2,192.40
Aug 5, 202509:48:23121.36p7,174£8,706.08
Aug 5, 202509:27:26119.50p2,521£3,012.60
Aug 5, 202509:19:07119.50p505£603.48
Aug 5, 202509:14:20119.50p505£603.48
Aug 4, 202516:11:12121.36p3,269£3,967.32
Aug 4, 202512:18:31119.07p3,705£4,411.36
Aug 4, 202512:18:02120.00p247£296.40
Aug 4, 202511:04:53121.37p8,194£9,944.89
Aug 4, 202509:27:46121.37p1,500£1,820.60
Aug 4, 202509:13:49119.50p4,000£4,780.00
Aug 4, 202508:00:20121.38p816£990.45
Aug 1, 202512:15:55119.50p9£10.76
Aug 1, 202511:11:45121.29p17,234£20,902.60
Aug 1, 202511:12:10120.00p6,113£7,335.60
Aug 1, 202509:27:09121.38p5,000£6,069.20
Jul 31, 202515:24:56119.50p5,000£5,975.00
Jul 31, 202515:09:47121.39p4,498£5,460.12
Jul 31, 202511:16:03118.49p16,319£19,336.55
Jul 31, 202511:47:31119.50p1,256£1,500.92
Jul 31, 202511:34:52121.40p2,730£3,314.08
Jul 31, 202511:15:41120.00p4,145£4,974.00
Jul 30, 202516:27:38119.50p7,222£8,630.29
Jul 30, 202515:40:21119.82p10,000£11,981.90
Jul 30, 202514:37:52119.77p3,770£4,515.44
Jul 30, 202512:23:14119.73p5,986£7,166.92
Jul 30, 202511:12:56118.35p7,906£9,357.07
Jul 30, 202511:12:34120.00p1,513£1,815.60
Jul 30, 202508:24:37121.40p8,192£9,945.17
Jul 29, 202514:33:16119.68p4,188£5,012.37
Jul 29, 202514:02:47121.41p8,192£9,945.58
Jul 29, 202513:40:18119.64p4,567£5,464.05
Jul 29, 202512:52:10119.60p220£263.12
Jul 29, 202510:59:03118.12p16,444£19,423.98
Jul 29, 202511:00:33121.41p4,941£5,998.92
Jul 29, 202510:58:39120.00p1,077£1,292.40
Jul 29, 202510:22:58121.42p8,191£9,945.27
Jul 29, 202509:26:48119.56p878£1,049.74
Jul 29, 202509:11:59121.42p9£10.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.