120.00p+0.00 (+0.00%)07 Aug 2025, 13:18
Ct Global Managed Portfolio Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 7, 2025 | 120.00p | 121.29p | 119.58p | 120.00p | 25,639 |
Aug 6, 2025 | 120.00p | 121.90p | 121.29p | 120.00p | 17,220 |
Aug 5, 2025 | 120.00p | 121.36p | 119.50p | 120.00p | 40,159 |
Aug 4, 2025 | 120.00p | 121.38p | 119.06p | 120.00p | 21,731 |
Aug 1, 2025 | 120.00p | 121.38p | 119.50p | 120.00p | 28,356 |
Jul 31, 2025 | 120.00p | 121.39p | 118.49p | 120.00p | 33,948 |
Jul 30, 2025 | 120.00p | 121.40p | 118.35p | 120.00p | 44,589 |
Jul 29, 2025 | 120.00p | 121.42p | 118.12p | 120.00p | 48,707 |
Jul 28, 2025 | 119.50p | 121.48p | 119.44p | 120.00p | 51,191 |
Jul 25, 2025 | 119.50p | 121.50p | 119.80p | 119.50p | 25,735 |
Jul 24, 2025 | 119.00p | 121.37p | 119.20p | 119.50p | 78,566 |
Jul 23, 2025 | 117.50p | 120.50p | 118.14p | 119.00p | 83,256 |
Jul 22, 2025 | 117.00p | 119.00p | 115.00p | 117.00p | 63,892 |
Jul 21, 2025 | 117.00p | 119.75p | 115.59p | 117.00p | 38,784 |
Jul 18, 2025 | 117.00p | 119.00p | 115.37p | 117.00p | 18,982 |
Jul 17, 2025 | 116.50p | 118.00p | 116.02p | 117.00p | 82,313 |
Jul 16, 2025 | 116.50p | 118.21p | 115.93p | 116.50p | 269,038 |
Jul 15, 2025 | 116.00p | 117.97p | 115.75p | 116.50p | 91,282 |
Jul 14, 2025 | 112.50p | 118.00p | 110.90p | 116.00p | 389,156 |
Jul 11, 2025 | 112.50p | 115.00p | 110.00p | 112.50p | 31,177 |
Jul 10, 2025 | 112.50p | 115.00p | 110.80p | 112.50p | 25,684 |
Jul 9, 2025 | 112.50p | 114.40p | 110.00p | 112.50p | 7,090 |
Jul 8, 2025 | 112.50p | 114.40p | 110.25p | 112.50p | 65,786 |
Jul 7, 2025 | 112.50p | 114.50p | 110.00p | 112.50p | 104,357 |
Jul 4, 2025 | 112.50p | 114.40p | 110.46p | 112.50p | 15,041 |
Jul 3, 2025 | 112.50p | 113.74p | 110.48p | 112.50p | 13,031 |
Jul 2, 2025 | 112.50p | 115.00p | 110.45p | 112.50p | 98,152 |
Jul 1, 2025 | 112.50p | 115.00p | 110.45p | 112.50p | 75,310 |
Jun 30, 2025 | 112.50p | 113.80p | 110.40p | 112.50p | 33,634 |
Jun 27, 2025 | 112.50p | 113.30p | 110.01p | 112.50p | 56,288 |
Jun 26, 2025 | 113.00p | 113.64p | 111.00p | 112.50p | 7,897 |
Jun 25, 2025 | 113.00p | 113.67p | 111.00p | 113.00p | 72,693 |
Jun 24, 2025 | 113.00p | 114.07p | 112.00p | 113.50p | 28,223 |
Jun 23, 2025 | 114.50p | 117.00p | 111.10p | 114.50p | 63,263 |
Jun 20, 2025 | 114.50p | 115.80p | 112.47p | 114.50p | 54,885 |
Jun 19, 2025 | 114.50p | 115.80p | 112.00p | 114.50p | 52,314 |
Jun 18, 2025 | 114.50p | 115.80p | 112.00p | 114.50p | 200,954 |
Jun 17, 2025 | 114.50p | 115.82p | 112.26p | 114.50p | 11,049 |
Jun 16, 2025 | 114.50p | 115.85p | 112.00p | 114.50p | 44,270 |
Jun 13, 2025 | 114.50p | 115.88p | 112.30p | 114.50p | 44,396 |
Jun 12, 2025 | 114.50p | 115.90p | 112.23p | 114.50p | 66,066 |
Jun 11, 2025 | 115.50p | 116.92p | 113.70p | 115.50p | 82,743 |
Jun 10, 2025 | 115.50p | 117.99p | 114.44p | 116.50p | 123,613 |
Jun 9, 2025 | 115.50p | 117.58p | 113.70p | 115.50p | 58,694 |
Jun 6, 2025 | 115.50p | 116.99p | 113.70p | 115.50p | 46,222 |
Jun 5, 2025 | 115.50p | 118.00p | 113.00p | 115.50p | 72,675 |
Jun 4, 2025 | 115.50p | 118.00p | 113.00p | 115.50p | 9,071 |
Jun 3, 2025 | 115.50p | 118.00p | 113.00p | 115.50p | 37,077 |
Jun 2, 2025 | 115.00p | 117.20p | 113.20p | 115.50p | 95,776 |
May 30, 2025 | 115.00p | 117.35p | 113.09p | 115.50p | 100,524 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 222.40 | 8.91 |
Ocado Group PLC | 380.00 | 8.45 |
Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
Raspberry Pi Holdings PLC | 422.00 | 4.71 |
Coca-Cola Hbc AG | 3,804.00 | 4.16 |
Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Morgan Advanced Materials PLC | 196.00 | -13.08 |
Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
Babcock International Group PLC | 947.50 | -5.82 |
Bae Systems PLC | 1,758.50 | -5.36 |
Man Group PLC | 159.30 | -3.98 |
St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.