120.00p+0.00 (+0.00%)07 Aug 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 7, 2025120.00p121.29p119.58p120.00p25,639
Aug 6, 2025120.00p121.90p121.29p120.00p17,220
Aug 5, 2025120.00p121.36p119.50p120.00p40,159
Aug 4, 2025120.00p121.38p119.06p120.00p21,731
Aug 1, 2025120.00p121.38p119.50p120.00p28,356
Jul 31, 2025120.00p121.39p118.49p120.00p33,948
Jul 30, 2025120.00p121.40p118.35p120.00p44,589
Jul 29, 2025120.00p121.42p118.12p120.00p48,707
Jul 28, 2025119.50p121.48p119.44p120.00p51,191
Jul 25, 2025119.50p121.50p119.80p119.50p25,735
Jul 24, 2025119.00p121.37p119.20p119.50p78,566
Jul 23, 2025117.50p120.50p118.14p119.00p83,256
Jul 22, 2025117.00p119.00p115.00p117.00p63,892
Jul 21, 2025117.00p119.75p115.59p117.00p38,784
Jul 18, 2025117.00p119.00p115.37p117.00p18,982
Jul 17, 2025116.50p118.00p116.02p117.00p82,313
Jul 16, 2025116.50p118.21p115.93p116.50p269,038
Jul 15, 2025116.00p117.97p115.75p116.50p91,282
Jul 14, 2025112.50p118.00p110.90p116.00p389,156
Jul 11, 2025112.50p115.00p110.00p112.50p31,177
Jul 10, 2025112.50p115.00p110.80p112.50p25,684
Jul 9, 2025112.50p114.40p110.00p112.50p7,090
Jul 8, 2025112.50p114.40p110.25p112.50p65,786
Jul 7, 2025112.50p114.50p110.00p112.50p104,357
Jul 4, 2025112.50p114.40p110.46p112.50p15,041
Jul 3, 2025112.50p113.74p110.48p112.50p13,031
Jul 2, 2025112.50p115.00p110.45p112.50p98,152
Jul 1, 2025112.50p115.00p110.45p112.50p75,310
Jun 30, 2025112.50p113.80p110.40p112.50p33,634
Jun 27, 2025112.50p113.30p110.01p112.50p56,288
Jun 26, 2025113.00p113.64p111.00p112.50p7,897
Jun 25, 2025113.00p113.67p111.00p113.00p72,693
Jun 24, 2025113.00p114.07p112.00p113.50p28,223
Jun 23, 2025114.50p117.00p111.10p114.50p63,263
Jun 20, 2025114.50p115.80p112.47p114.50p54,885
Jun 19, 2025114.50p115.80p112.00p114.50p52,314
Jun 18, 2025114.50p115.80p112.00p114.50p200,954
Jun 17, 2025114.50p115.82p112.26p114.50p11,049
Jun 16, 2025114.50p115.85p112.00p114.50p44,270
Jun 13, 2025114.50p115.88p112.30p114.50p44,396
Jun 12, 2025114.50p115.90p112.23p114.50p66,066
Jun 11, 2025115.50p116.92p113.70p115.50p82,743
Jun 10, 2025115.50p117.99p114.44p116.50p123,613
Jun 9, 2025115.50p117.58p113.70p115.50p58,694
Jun 6, 2025115.50p116.99p113.70p115.50p46,222
Jun 5, 2025115.50p118.00p113.00p115.50p72,675
Jun 4, 2025115.50p118.00p113.00p115.50p9,071
Jun 3, 2025115.50p118.00p113.00p115.50p37,077
Jun 2, 2025115.00p117.20p113.20p115.50p95,776
May 30, 2025115.00p117.35p113.09p115.50p100,524
Showing 1 to 50 of 253