1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

274.00p+0.00 (+0.00%)07 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202511:59:05274.11p38,676£106,014.40
Aug 7, 202516:24:52275.96p7,500£20,697.00
Aug 7, 202511:58:42274.00p36,265£99,366.10
Aug 7, 202510:26:18272.44p14,004£38,152.50
Aug 7, 202508:26:32272.44p1,153£3,141.23
Aug 6, 202513:41:12272.44p1,322£3,601.66
Aug 6, 202512:41:12272.11p15,091£41,063.67
Aug 6, 202512:40:29274.00p834£2,285.16
Aug 6, 202511:22:15275.96p1,505£4,153.20
Aug 6, 202509:57:41275.96p538£1,484.66
Aug 6, 202508:00:07272.44p10,961£29,862.15
Aug 5, 202513:02:13273.55p6,073£16,612.69
Aug 5, 202513:01:43274.00p3,360£9,206.40
Aug 5, 202509:17:53272.44p221£602.09
Aug 5, 202509:12:41272.44p555£1,512.04
Aug 4, 202515:40:37272.00p0£0.00
Aug 4, 202512:16:45273.61p10,870£29,741.52
Aug 4, 202512:47:44272.44p224£610.27
Aug 4, 202512:16:10274.00p2,496£6,839.04
Aug 4, 202510:38:52275.96p1,000£2,759.60
Aug 4, 202508:29:44272.44p800£2,179.52
Aug 1, 202514:37:04272.44p787£2,144.10
Aug 1, 202514:15:16272.00p0£0.00
Aug 1, 202512:15:53272.44p9£24.52
Aug 1, 202511:10:33275.32p15,886£43,736.70
Aug 1, 202511:22:54272.44p257£700.17
Aug 1, 202511:10:48274.00p5,482£15,020.68
Aug 1, 202510:53:39275.96p1,079£2,977.61
Aug 1, 202510:38:54272.44p1,017£2,770.71
Aug 1, 202509:36:10275.96p359£990.70
Aug 1, 202508:15:54272.00p0£0.00
Aug 1, 202508:15:54272.00p0£0.00
Jul 31, 202515:15:27275.96p1,000£2,759.60
Jul 31, 202512:25:39275.96p214£590.55
Jul 31, 202511:14:57274.84p965£2,652.23
Jul 31, 202511:14:37274.00p588£1,611.12
Jul 30, 202513:47:09271.32p900£2,441.88
Jul 30, 202513:27:26272.00p1,000£2,720.00
Jul 30, 202511:11:42270.22p1,840£4,972.08
Jul 30, 202511:11:20270.00p1,651£4,457.70
Jul 30, 202509:01:05268.76p1,074£2,886.48
Jul 29, 202510:57:49268.20p10,870£29,153.77
Jul 29, 202511:14:21268.76p169£454.20
Jul 29, 202511:06:25268.76p224£602.02
Jul 29, 202510:57:06270.00p1,163£3,140.10
Jul 28, 202515:43:41271.96p500£1,359.80
Jul 28, 202515:03:40268.76p2,171£5,834.78
Jul 28, 202511:19:23268.29p11,657£31,274.92
Jul 28, 202511:21:55268.76p94£252.63
Jul 28, 202511:19:01270.00p1,807£4,878.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.