1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

274.00p+0.00 (+0.00%)07 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025274.00p275.96p272.11p274.00p30,251
Aug 5, 2025274.00p274.00p272.44p274.00p10,209
Aug 4, 2025274.00p275.96p272.00p274.00p15,390
Aug 1, 2025274.00p275.96p272.00p274.00p24,877
Jul 31, 2025274.00p275.96p274.00p274.00p2,767
Jul 30, 2025270.00p272.00p268.76p274.00p6,465
Jul 29, 2025270.00p270.00p268.20p270.00p12,426
Jul 28, 2025270.00p271.96p268.29p270.00p16,629
Jul 25, 2025270.00p272.00p271.96p270.00p9,051
Jul 24, 2025270.00p272.00p268.61p270.00p8,972
Jul 23, 2025271.00p272.00p270.02p270.00p128,075
Jul 22, 2025271.00p272.00p270.00p271.00p3,261
Jul 21, 2025271.00p271.96p268.10p271.00p25,872
Jul 18, 2025270.00p269.98p268.12p269.00p13,824
Jul 17, 2025269.00p270.00p266.00p269.00p58,760
Jul 16, 2025269.00p269.96p266.60p268.00p18,234
Jul 15, 2025269.00p268.56p266.60p268.00p26,083
Jul 14, 2025267.00p268.00p266.30p268.00p46,552
Jul 11, 2025267.00p268.00p266.02p267.00p142,179
Jul 10, 2025267.00p267.75p266.30p267.00p15,172
Jul 9, 2025267.00p267.00p266.30p267.00p45,742
Jul 8, 2025267.00p267.86p266.30p267.00p56,269
Jul 7, 2025267.00p267.00p266.02p267.00p43,762
Jul 4, 2025267.00p267.78p266.52p267.00p16,980
Jul 3, 2025265.00p266.00p262.00p267.00p19,721
Jul 2, 2025265.00p267.94p262.15p265.00p31,108
Jul 1, 2025265.00p265.06p262.00p265.00p41,047
Jun 30, 2025263.00p266.00p260.26p265.00p16,435
Jun 27, 2025263.00p261.00p260.86p261.00p7,301
Jun 26, 2025263.00p262.00p258.00p261.00p112,067
Jun 25, 2025263.00p261.98p260.12p261.00p49,265
Jun 24, 2025263.00p261.00p260.14p261.00p14,838
Jun 23, 2025263.00p262.00p260.11p261.00p41,555
Jun 20, 2025263.00p261.00p260.86p261.00p2,646
Jun 19, 2025263.00p261.00p260.12p261.00p106,860
Jun 18, 2025263.00p264.86p260.00p261.00p103,145
Jun 17, 2025263.00p263.00p260.36p263.00p6,282
Jun 16, 2025265.00p263.00p260.00p263.00p28,768
Jun 13, 2025265.00p266.94p262.66p265.00p32,996
Jun 12, 2025265.00p265.00p262.09p265.00p11,385
Jun 11, 2025264.00p265.24p262.00p265.00p2,273
Jun 10, 2025262.00p262.00p261.00p264.00p28,149
Jun 9, 2025262.00p261.82p260.22p261.00p64,418
Jun 6, 2025258.00p260.22p256.60p261.00p71,355
Jun 5, 2025258.00p260.00p256.05p258.00p3,881
Jun 4, 2025258.00p259.36p256.44p258.00p63,909
Jun 3, 2025258.00p258.00p256.00p258.00p52,617
Jun 2, 2025257.00p259.10p256.51p258.00p9,330
May 30, 2025258.00p258.00p256.00p258.00p11,407
May 29, 2025258.00p259.36p256.00p258.00p11,278
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.