1. Share Prices

  2. Cmc Markets PLC (CMCX)

229.22p+1.22 (+0.53%)05 Aug 2025, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:21:51229.22p20,000£45,843.80
Aug 5, 202508:13:04229.50p71£162.95
Aug 5, 202508:13:04229.50p229£525.55
Aug 5, 202508:12:38229.00p2£4.58
Aug 5, 202508:12:38229.00p22£50.38
Aug 5, 202508:12:36228.00p366£834.48
Aug 5, 202508:12:36228.00p19£43.32
Aug 5, 202508:12:36228.00p100£228.00
Aug 5, 202508:12:36228.00p21£47.88
Aug 5, 202508:12:36228.50p300£685.50
Aug 5, 202508:04:43231.00p0£0.00
Aug 5, 202508:06:18230.00p1,000£2,300.00
Aug 5, 202508:00:42227.00p0£0.00
Aug 5, 202508:00:11226.00p0£0.00
Aug 5, 202508:00:11226.00p0£0.00
Aug 5, 202508:00:11237.50p1£2.38
Aug 5, 202508:00:10226.00p0£0.00
Aug 5, 202508:00:11237.50p0£0.00
Aug 5, 202508:03:07231.00p9£20.79
Aug 5, 202508:00:42230.50p4£9.22
Aug 5, 202508:00:05226.00p1£2.26
Aug 4, 202516:35:15228.00p119,647£272,795.16
Aug 4, 202516:27:07229.00p18£41.22
Aug 4, 202516:27:07229.00p37£84.73
Aug 4, 202516:27:07229.00p34£77.86
Aug 4, 202516:26:21229.00p140£320.60
Aug 4, 202516:26:21229.00p183£419.07
Aug 4, 202516:26:21229.00p221£506.09
Aug 4, 202516:26:21229.00p161£368.69
Aug 4, 202516:26:21229.00p7£16.03
Aug 4, 202516:26:21229.00p168£384.72
Aug 4, 202516:26:21229.00p148£338.92
Aug 4, 202516:22:26228.50p72£164.52
Aug 4, 202516:21:28228.50p150£342.75
Aug 4, 202516:20:38228.50p54£123.39
Aug 4, 202516:20:32228.50p518£1,183.63
Aug 4, 202516:20:30228.50p100£228.50
Aug 4, 202516:20:30228.50p253£578.11
Aug 4, 202516:20:30228.50p11£25.14
Aug 4, 202516:20:30228.50p402£918.57
Aug 4, 202516:20:30228.50p64£146.24
Aug 4, 202516:20:30228.50p83£189.66
Aug 4, 202516:20:30228.50p154£351.89
Aug 4, 202516:17:27229.00p170£389.30
Aug 4, 202516:17:27228.50p204£466.14
Aug 4, 202516:17:27228.50p599£1,368.72
Aug 4, 202516:15:49229.00p1,800£4,122.00
Aug 4, 202516:15:49229.00p446£1,021.34
Aug 4, 202516:15:26229.00p1,700£3,893.00
Aug 4, 202516:15:26229.00p134£306.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99