Shares Magazine
0.33p+0.00 (+0.00%)28 Jul 2025, 08:42
Celsius Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 28, 2025 | 08:42:30 | 0.31p | 145,287 | £448.21 |
| Jul 8, 2025 | 08:06:46 | 0.31p | 329,594 | £1,013.50 |
| Jul 3, 2025 | 10:07:56 | 0.35p | 28,579 | £100.00 |
| Jul 2, 2025 | 10:54:07 | 0.34p | 60,000 | £204.00 |
| Jun 20, 2025 | 16:16:04 | 0.34p | 12,073 | £41.05 |
| Jun 11, 2025 | 08:14:13 | 0.35p | 1,450,724 | £5,005.00 |
| Jun 3, 2025 | 14:10:53 | 0.31p | 49,582 | £151.77 |
| Jun 2, 2025 | 15:24:53 | 0.34p | 457,520 | £1,555.57 |
| May 21, 2025 | 11:03:12 | 0.31p | 159,235 | £487.26 |
| May 20, 2025 | 08:07:56 | 0.34p | 434,112 | £1,489.00 |
| May 16, 2025 | 12:19:12 | 0.34p | 28,352 | £94.98 |
| May 12, 2025 | 08:00:18 | 0.31p | 27,325 | £83.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 230.49 | 12.87 |
| Serco Group PLC | 225.60 | 7.74 |
| Intercontinental Hotels Group PLC | 9,228.00 | 6.31 |
| Wizz Air Holdings PLC | 1,384.00 | 3.98 |
| Bridgepoint Group PLC | 343.40 | 3.43 |
| Coca-Cola Hbc AG | 3,752.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.05 | -13.95 |
| Hikma Pharmaceuticals PLC | 1,756.00 | -6.79 |
| Bae Systems PLC | 1,788.50 | -3.74 |
| Wpp PLC | 387.45 | -3.64 |
| Babcock International Group PLC | 973.15 | -3.27 |
| Man Group PLC | 160.50 | -3.26 |