1. Share Prices

  2. Celsius Resources Limited (CLA)

0.33p+0.00 (+0.00%)28 Jul 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celsius Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 28, 20250.33p0.31p0.31p0.33p145,287
Jul 8, 20250.33p0.31p0.31p0.33p329,594
Jul 3, 20250.33p0.35p0.35p0.33p28,579
Jul 2, 20250.33p0.34p0.34p0.33p60,000
Jun 20, 20250.33p0.34p0.34p0.33p12,073
Jun 11, 20250.33p0.34p0.34p0.33p1,450,724
Jun 3, 20250.33p0.31p0.31p0.33p49,582
Jun 2, 20250.33p0.34p0.34p0.33p457,520
May 21, 20250.33p0.31p0.31p0.33p159,235
May 20, 20250.33p0.34p0.34p0.33p434,112
May 16, 20250.33p0.34p0.34p0.33p28,352
May 12, 20250.33p0.31p0.31p0.33p27,325
May 7, 20250.33p0.31p0.31p0.33p1,075,822
May 6, 20250.33p0.35p0.35p0.33p55,937
Apr 28, 20250.33p0.34p0.34p0.33p27,325
Apr 24, 20250.33p0.34p0.34p0.33p292,322
Apr 22, 20250.33p0.34p0.31p0.33p528,313
Apr 15, 20250.33p0.34p0.34p0.33p116,074
Apr 14, 20250.33p0.34p0.34p0.33p584,734
Apr 11, 20250.33p0.34p0.34p0.33p7,058
Apr 10, 20250.33p0.34p0.34p0.33p145,287
Apr 8, 20250.30p0.33p0.33p0.33p1,164,637
Apr 7, 20250.32p0.28p0.28p0.30p300,000
Apr 2, 20250.38p0.36p0.32p0.33p2,200,000
Mar 28, 20250.38p0.39p0.39p0.38p11,178
Mar 27, 20250.42p0.40p0.39p0.38p1,200,000
Mar 26, 20250.42p0.40p0.40p0.42p13,875
Mar 19, 20250.42p0.43p0.43p0.42p56,320
Mar 18, 20250.42p0.43p0.43p0.42p25,946
Mar 10, 20250.45p0.43p0.43p0.45p450,000
Mar 7, 20250.45p0.43p0.40p0.45p191,860
Mar 6, 20250.45p0.40p0.40p0.45p7,500,000
Mar 3, 20250.53p0.50p0.50p0.53p10,000
Feb 28, 20250.53p0.50p0.50p0.53p163,697
Feb 27, 20250.60p0.56p0.50p0.53p2,667,459
Feb 25, 20250.60p0.59p0.59p0.59p700,000
Feb 24, 20250.53p0.64p0.50p0.61p23,632,537
Feb 21, 20250.50p0.46p0.46p0.50p1,000
Feb 19, 20250.50p0.47p0.47p0.50p36,236
Feb 14, 20250.50p0.49p0.49p0.50p201,011
Feb 11, 20250.50p0.46p0.45p0.50p484,524
Feb 10, 20250.50p0.46p0.43p0.50p379,992
Feb 7, 20250.50p0.43p0.43p0.47p1,612,538
Feb 5, 20250.50p0.45p0.45p0.47p889,150
Jan 24, 20250.50p0.46p0.46p0.50p72,555
Jan 23, 20250.50p0.50p0.50p0.50p72,555
Jan 22, 20250.50p0.46p0.46p0.50p991,114
Jan 20, 20250.50p0.45p0.45p0.50p6,250,000
Jan 16, 20250.50p0.50p0.50p0.50p35,000
Jan 15, 20250.50p0.46p0.46p0.50p200,000
12
Showing 1 to 50 of 99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.