1. Share Prices

  2. World Chess PLC (CHSS)

1.75p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:581.50p1,000£15.00
Aug 4, 202515:40:582.00p543£10.86
Aug 4, 202515:40:581.50p180£2.70
Aug 4, 202515:40:582.00p52£1.04
Aug 4, 202515:40:581.50p5,600£84.00
Aug 4, 202515:40:582.00p275£5.50
Aug 4, 202515:40:581.50p435£6.53
Aug 4, 202515:40:581.50p11£0.17
Aug 4, 202508:28:471.70p46,613£790.09
Jul 31, 202516:06:241.70p560£9.49
Jul 31, 202509:06:311.70p20,431£346.31
Jul 28, 202508:05:061.70p691,683£11,758.61
Jul 28, 202508:00:181.60p50,000£800.00
Jul 25, 202510:13:162.00p99£1.98
Jul 25, 202510:13:162.00p49£0.98
Jul 25, 202510:13:161.50p104£1.56
Jul 25, 202510:13:161.50p47£0.71
Jul 25, 202510:13:161.50p248£3.72
Jul 25, 202510:13:162.00p800£16.00
Jul 25, 202510:13:161.50p100£1.50
Jul 25, 202510:13:162.00p722£14.44
Jul 25, 202510:13:161.50p519£7.79
Jul 25, 202510:13:161.50p507£7.61
Jul 25, 202510:13:162.00p167£3.34
Jul 25, 202510:13:161.50p357£5.36
Jul 25, 202510:13:161.50p23£0.35
Jul 25, 202510:13:162.00p2,000£40.00
Jul 25, 202510:13:162.00p1,000£20.00
Jul 25, 202510:13:162.00p995£19.90
Jul 25, 202510:13:162.00p1,766£35.32
Jul 25, 202510:13:131.69p35,195£593.04
Jul 24, 202516:35:061.62p50£0.81
Jul 23, 202510:57:241.70p500,000£8,500.00
Jul 23, 202510:46:461.69p500,000£8,450.00
Jul 23, 202509:21:251.58p500,000£7,900.00
Jul 23, 202509:12:061.50p500,000£7,500.00
Jul 23, 202509:08:471.50p500,000£7,500.00
Jul 23, 202508:14:101.25p835,820£10,447.75
Jul 22, 202514:41:211.59p2,156£34.28
Jul 22, 202512:11:041.60p29,975£479.60
Jul 22, 202510:07:321.60p10,000£160.00
Jul 21, 202515:13:091.30p954,545£12,409.09
Jul 21, 202514:17:561.50p895£13.43
Jul 21, 202514:17:562.00p1,791£35.82
Jul 21, 202514:17:562.00p341£6.82
Jul 21, 202514:17:561.50p277£4.16
Jul 18, 202515:21:211.52p185,000£2,812.00
Jul 18, 202511:26:031.50p12,226£183.39
Jul 18, 202511:26:032.00p390£7.80
Jul 18, 202511:26:032.00p1,279£25.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99