1. Share Prices

  2. Cohort PLC (CHRT)

1,416.96p+26.96 (+1.94%)05 Aug 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cohort PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:07:231,416.96p705£9,989.57
Aug 5, 202514:05:171,411.85p93£1,313.02
Aug 5, 202514:03:301,414.00p1,750£24,745.00
Aug 5, 202514:03:041,410.00p4,000£56,400.00
Aug 5, 202513:46:051,413.42p365£5,158.98
Aug 5, 202513:45:561,418.70p750£10,640.25
Aug 5, 202513:40:531,420.00p35£497.00
Aug 5, 202513:40:531,420.00p19£269.80
Aug 5, 202513:40:531,418.00p65£921.70
Aug 5, 202513:40:531,418.00p9£127.62
Aug 5, 202513:40:531,418.00p12£170.16
Aug 5, 202513:40:531,418.00p9£127.62
Aug 5, 202513:40:531,418.00p5£70.90
Aug 5, 202513:36:131,413.74p405£5,725.63
Aug 5, 202513:33:111,418.17p351£4,977.76
Aug 5, 202513:27:561,414.83p36£509.34
Aug 5, 202513:25:231,416.00p100£1,416.00
Aug 5, 202513:24:341,418.00p28£397.04
Aug 5, 202513:24:341,418.00p112£1,588.16
Aug 5, 202513:24:341,418.00p13£184.34
Aug 5, 202513:24:261,411.05p3,768£53,168.43
Aug 5, 202513:20:461,425.22p100£1,425.22
Aug 5, 202513:20:461,424.00p68£968.32
Aug 5, 202513:14:091,424.00p1,884£26,828.16
Aug 5, 202513:10:051,428.74p50£714.37
Aug 5, 202513:08:471,422.62p1,884£26,802.16
Aug 5, 202513:07:181,434.00p6£86.04
Aug 5, 202513:01:421,434.00p61£874.74
Aug 5, 202513:01:421,434.00p62£889.08
Aug 5, 202513:01:171,438.28p350£5,033.97
Aug 5, 202512:57:211,438.00p168£2,415.84
Aug 5, 202512:54:461,446.00p0£0.00
Aug 5, 202512:54:461,446.00p0£0.00
Aug 5, 202512:51:021,444.01p76£1,097.45
Aug 5, 202512:50:441,444.34p144£2,079.84
Aug 5, 202512:50:301,440.96p200£2,881.92
Aug 5, 202512:50:271,442.00p375£5,407.50
Aug 5, 202512:50:271,442.00p1,249£18,010.58
Aug 5, 202512:50:271,442.00p35£504.70
Aug 5, 202512:50:271,442.00p40£576.80
Aug 5, 202512:50:271,442.00p155£2,235.10
Aug 5, 202512:50:271,442.00p87£1,254.54
Aug 5, 202512:50:271,442.00p59£850.78
Aug 5, 202512:50:211,440.96p1,650£23,775.84
Aug 5, 202512:49:131,440.95p706£10,173.12
Aug 5, 202512:32:001,438.00p27£388.26
Aug 5, 202512:30:541,438.00p20£287.60
Aug 5, 202512:30:541,438.00p100£1,438.00
Aug 5, 202512:29:561,436.00p64£919.04
Aug 5, 202512:29:561,436.00p75£1,077.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25