Shares Magazine
5.75p+0.00 (+0.00%)05 Aug 2025, 15:33
Conroy Gold & Natural Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | 5.75p | 5.90p | 5.90p | 5.75p | 18,272 |
| Aug 4, 2025 | 5.75p | 6.00p | 5.25p | 5.75p | 279,599 |
| Aug 1, 2025 | 5.75p | 5.97p | 5.08p | 5.75p | 233,548 |
| Jul 31, 2025 | 5.75p | 6.20p | 5.17p | 5.75p | 221,629 |
| Jul 30, 2025 | 5.75p | 6.11p | 5.20p | 5.75p | 49,163 |
| Jul 28, 2025 | 5.75p | 5.75p | 5.08p | 5.75p | 127,875 |
| Jul 25, 2025 | 5.75p | 6.11p | 5.25p | 5.75p | 30,408 |
| Jul 24, 2025 | 6.13p | 6.00p | 5.17p | 5.75p | 376,397 |
| Jul 23, 2025 | 6.13p | 6.35p | 6.35p | 6.13p | 276 |
| Jul 22, 2025 | 6.50p | 6.44p | 6.00p | 6.13p | 66,096 |
| Jul 21, 2025 | 6.10p | 7.00p | 6.05p | 6.50p | 165,322 |
| Jul 18, 2025 | 6.50p | 7.00p | 6.05p | 6.50p | 42,424 |
| Jul 17, 2025 | 6.50p | 6.90p | 6.11p | 6.50p | 39,492 |
| Jul 16, 2025 | 6.50p | 6.95p | 6.11p | 6.50p | 133,561 |
| Jul 15, 2025 | 6.75p | 7.20p | 6.11p | 6.50p | 318,400 |
| Jul 14, 2025 | 6.75p | 7.30p | 6.51p | 6.75p | 66,756 |
| Jul 11, 2025 | 6.50p | 7.30p | 6.17p | 6.75p | 435,782 |
| Jul 10, 2025 | 7.50p | 7.74p | 5.81p | 6.50p | 605,174 |
| Jul 9, 2025 | 5.25p | 7.90p | 5.30p | 7.50p | 1,412,403 |
| Jul 8, 2025 | 4.50p | 5.50p | 4.60p | 5.25p | 470,082 |
| Jul 7, 2025 | 4.50p | 4.90p | 4.11p | 4.50p | 103,656 |
| Jul 4, 2025 | 4.00p | 4.90p | 4.00p | 4.50p | 372,313 |
| Jul 3, 2025 | 3.50p | 4.00p | 3.95p | 3.75p | 136,288 |
| Jul 2, 2025 | 3.50p | 3.84p | 3.44p | 3.50p | 60,121 |
| Jun 30, 2025 | 3.50p | 3.41p | 3.41p | 3.50p | 1,336 |
| Jun 27, 2025 | 3.50p | 3.85p | 3.41p | 3.50p | 54,371 |
| Jun 26, 2025 | 3.50p | 3.88p | 3.35p | 3.50p | 34,437 |
| Jun 25, 2025 | 3.50p | 3.90p | 3.25p | 3.50p | 58,814 |
| Jun 24, 2025 | 3.50p | 3.66p | 3.56p | 3.50p | 112,760 |
| Jun 23, 2025 | 3.50p | 3.94p | 3.40p | 3.50p | 578,715 |
| Jun 20, 2025 | 3.50p | 3.26p | 3.26p | 3.50p | 50,000 |
| Jun 19, 2025 | 3.50p | 3.90p | 3.26p | 3.50p | 38,239 |
| Jun 17, 2025 | 3.50p | 4.00p | 3.06p | 3.50p | 1,615 |
| Jun 16, 2025 | 3.50p | 3.90p | 3.26p | 3.50p | 83,662 |
| Jun 13, 2025 | 3.50p | 3.90p | 3.26p | 3.50p | 89,221 |
| Jun 12, 2025 | 3.50p | 3.90p | 3.90p | 3.50p | 82,347 |
| Jun 11, 2025 | 3.50p | 3.74p | 3.15p | 3.50p | 115,511 |
| Jun 10, 2025 | 3.50p | 3.40p | 3.22p | 3.50p | 104,514 |
| Jun 9, 2025 | 3.50p | 3.40p | 3.22p | 3.50p | 8,001 |
| Jun 6, 2025 | 3.75p | 4.00p | 3.33p | 3.50p | 297,500 |
| Jun 5, 2025 | 4.00p | 4.40p | 3.55p | 3.75p | 579,515 |
| Jun 4, 2025 | 4.00p | 4.30p | 4.30p | 4.00p | 11,375 |
| Jun 3, 2025 | 4.50p | 4.50p | 3.90p | 4.00p | 260,434 |
| Jun 2, 2025 | 4.50p | 4.77p | 4.20p | 4.50p | 139,787 |
| May 30, 2025 | 4.50p | 5.00p | 4.18p | 4.50p | 191,810 |
| May 29, 2025 | 4.50p | 4.90p | 4.00p | 4.50p | 511,650 |
| May 28, 2025 | 4.00p | 5.00p | 4.11p | 4.50p | 314,888 |
| May 27, 2025 | 4.00p | 4.40p | 3.70p | 4.00p | 31,227 |
| May 23, 2025 | 4.00p | 4.40p | 3.60p | 4.00p | 63,849 |
| May 22, 2025 | 3.50p | 4.50p | 3.52p | 4.00p | 416,167 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.