Shares Magazine
5.75p+0.00 (+0.00%)04 Aug 2025, 15:40
Conroy Gold & Natural Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:51 | 5.90p | 1,594 | £94.05 |
| Aug 4, 2025 | 10:24:58 | 5.75p | 100,000 | £5,750.00 |
| Aug 4, 2025 | 09:56:00 | 6.00p | 28,000 | £1,680.00 |
| Aug 4, 2025 | 09:55:11 | 5.26p | 100,000 | £5,255.00 |
| Aug 4, 2025 | 09:26:09 | 5.93p | 50,005 | £2,965.30 |
| Aug 1, 2025 | 15:53:10 | 5.75p | 75,000 | £4,312.50 |
| Aug 1, 2025 | 11:40:09 | 5.97p | 33,111 | £1,976.73 |
| Aug 1, 2025 | 09:31:28 | 5.08p | 50,000 | £2,537.50 |
| Aug 1, 2025 | 09:30:46 | 5.20p | 50,000 | £2,600.00 |
| Aug 1, 2025 | 09:19:30 | 5.20p | 25,000 | £1,300.00 |
| Aug 1, 2025 | 08:00:24 | 5.20p | 437 | £22.72 |
| Jul 31, 2025 | 14:46:43 | 5.25p | 20,000 | £1,050.00 |
| Jul 31, 2025 | 14:14:53 | 5.33p | 98,518 | £5,251.01 |
| Jul 31, 2025 | 13:22:38 | 5.33p | 25,000 | £1,332.50 |
| Jul 31, 2025 | 10:46:37 | 5.33p | 25,000 | £1,332.50 |
| Jul 31, 2025 | 10:42:07 | 5.33p | 25,000 | £1,332.50 |
| Jul 31, 2025 | 10:18:05 | 5.17p | 6,287 | £324.79 |
| Jul 31, 2025 | 08:19:59 | 6.20p | 21,824 | £1,353.09 |
| Jul 30, 2025 | 09:02:58 | 6.11p | 49,116 | £3,000.99 |
| Jul 30, 2025 | 08:00:20 | 5.20p | 47 | £2.44 |
| Jul 28, 2025 | 12:02:51 | 5.75p | 22,000 | £1,265.00 |
| Jul 28, 2025 | 11:58:42 | 5.17p | 5,000 | £258.30 |
| Jul 28, 2025 | 11:58:09 | 5.08p | 1,000 | £50.75 |
| Jul 28, 2025 | 10:57:49 | 5.08p | 400 | £20.30 |
| Jul 28, 2025 | 10:22:02 | 5.08p | 41,854 | £2,124.09 |
| Jul 28, 2025 | 08:49:28 | 5.25p | 32,167 | £1,688.77 |
| Jul 28, 2025 | 08:03:37 | 5.25p | 25,454 | £1,336.34 |
| Jul 25, 2025 | 15:42:13 | 6.11p | 24,549 | £1,499.94 |
| Jul 25, 2025 | 09:19:37 | 5.25p | 5,000 | £262.50 |
| Jul 25, 2025 | 08:00:29 | 5.25p | 799 | £41.95 |
| Jul 25, 2025 | 08:00:25 | 5.25p | 60 | £3.15 |
| Jul 24, 2025 | 16:01:21 | 5.33p | 25,000 | £1,332.50 |
| Jul 24, 2025 | 13:12:01 | 5.33p | 25,000 | £1,332.50 |
| Jul 24, 2025 | 12:25:21 | 6.00p | 20,000 | £1,200.00 |
| Jul 24, 2025 | 12:24:45 | 5.84p | 50,000 | £2,920.00 |
| Jul 24, 2025 | 12:20:11 | 5.47p | 30,000 | £1,641.00 |
| Jul 24, 2025 | 10:31:44 | 5.20p | 20,000 | £1,040.00 |
| Jul 24, 2025 | 10:20:17 | 5.17p | 36,386 | £1,879.70 |
| Jul 24, 2025 | 10:05:52 | 5.94p | 7,000 | £415.80 |
| Jul 24, 2025 | 10:05:31 | 5.20p | 25,000 | £1,300.00 |
| Jul 24, 2025 | 10:01:02 | 5.20p | 38,011 | £1,974.79 |
| Jul 24, 2025 | 09:30:56 | 5.25p | 50,000 | £2,625.00 |
| Jul 24, 2025 | 09:29:20 | 5.79p | 50,000 | £2,893.75 |
| Jul 23, 2025 | 08:00:17 | 6.35p | 276 | £17.53 |
| Jul 22, 2025 | 12:56:47 | 6.35p | 7,733 | £491.05 |
| Jul 22, 2025 | 12:38:10 | 6.35p | 12,755 | £809.94 |
| Jul 22, 2025 | 12:37:28 | 6.00p | 28,000 | £1,680.00 |
| Jul 22, 2025 | 12:13:51 | 6.44p | 7,625 | £491.05 |
| Jul 22, 2025 | 12:08:16 | 6.44p | 3,913 | £252.00 |
| Jul 22, 2025 | 12:06:38 | 6.06p | 3,999 | £242.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |