1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.17p+0.02 (+13.33%)07 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.15p0.17p0.13p0.15p189,249
Aug 5, 20250.16p0.17p0.13p0.15p1,481,319
Aug 4, 20250.16p0.17p0.15p0.16p239,849
Aug 1, 20250.16p0.17p0.15p0.16p1,027,682
Jul 31, 20250.16p0.17p0.15p0.16p468,170
Jul 30, 20250.16p0.17p0.15p0.16p475,457
Jul 29, 20250.16p0.17p0.14p0.14p119,154
Jul 28, 20250.16p0.17p0.15p0.16p482,723
Jul 25, 20250.16p0.17p0.15p0.16p659,977
Jul 24, 20250.17p0.17p0.15p0.16p2,039,306
Jul 23, 20250.17p0.15p0.15p0.15p3,053,768
Jul 22, 20250.17p0.18p0.15p0.17p136,982
Jul 21, 20250.17p0.17p0.15p0.17p750,407
Jul 18, 20250.17p0.15p0.15p0.17p12,128
Jul 17, 20250.17p0.17p0.15p0.15p303,391
Jul 16, 20250.17p0.17p0.15p0.17p172,605
Jul 15, 20250.17p0.20p0.18p0.17p110,017
Jul 14, 20250.17p0.18p0.15p0.17p2,159,204
Jul 11, 20250.17p0.18p0.18p0.17p274,725
Jul 10, 20250.17p0.20p0.15p0.17p1,519,083
Jul 9, 20250.17p0.19p0.19p0.17p67,010
Jul 8, 20250.17p0.20p0.16p0.17p766,418
Jul 7, 20250.17p0.19p0.15p0.17p1,691,349
Jul 4, 20250.17p0.20p0.15p0.20p3,586,577
Jul 3, 20250.17p0.19p0.15p0.17p105,277
Jul 2, 20250.17p0.19p0.19p0.17p14,689
Jul 1, 20250.17p0.15p0.15p0.17p9,324
Jun 30, 20250.17p0.19p0.15p0.17p1,456,253
Jun 27, 20250.17p0.19p0.15p0.17p100,461
Jun 26, 20250.17p0.19p0.15p0.17p664,240
Jun 25, 20250.18p0.17p0.15p0.17p587,214
Jun 24, 20250.18p0.20p0.17p0.18p1,930,955
Jun 23, 20250.18p0.20p0.17p0.18p1,281,524
Jun 20, 20250.18p0.20p0.17p0.18p7,879,061
Jun 19, 20250.19p0.20p0.17p0.18p6,255,776
Jun 18, 20250.21p0.21p0.18p0.19p5,274,857
Jun 17, 20250.21p0.21p0.20p0.21p3,284,210
Jun 16, 20250.21p0.21p0.20p0.21p1,147,714
Jun 13, 20250.21p0.22p0.20p0.21p6,589,791
Jun 12, 20250.21p0.22p0.20p0.21p503,342
Jun 11, 20250.21p0.22p0.20p0.21p1,407,401
Jun 10, 20250.21p0.22p0.20p0.21p7,253,353
Jun 9, 20250.21p0.22p0.20p0.21p5,126,906
Jun 6, 20250.20p0.22p0.20p0.22p12,607,422
Jun 5, 20250.17p0.22p0.17p0.20p26,923,741
Jun 4, 20250.17p0.21p0.15p0.17p13,292,826
Jun 3, 20250.16p0.17p0.15p0.16p2,521,674
Jun 2, 20250.16p0.17p0.15p0.16p175,429
May 30, 20250.16p0.17p0.15p0.16p689,962
May 29, 20250.16p0.17p0.15p0.16p285,557
1234
Showing 1 to 50 of 179

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44