0.16p+0.00 (+0.00%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:360.15p10,548£15.82
Aug 4, 202515:40:360.15p2,000£3.00
Aug 4, 202515:40:360.15p857£1.29
Aug 4, 202515:40:360.15p2,541£3.81
Aug 4, 202514:45:520.17p10,000£17.00
Aug 4, 202514:00:230.15p100,000£151.20
Aug 4, 202514:00:020.15p100,000£150.00
Aug 4, 202509:30:000.15p13,903£21.02
Aug 1, 202516:15:590.17p2,929£4.98
Aug 1, 202516:11:300.15p4,150£6.23
Aug 1, 202513:35:060.15p100,000£151.20
Aug 1, 202513:26:390.17p290,790£485.62
Aug 1, 202512:00:380.15p250,000£375.00
Aug 1, 202511:43:160.17p56,593£95.53
Aug 1, 202510:46:120.17p294,734£497.51
Aug 1, 202508:35:210.15p670£1.00
Aug 1, 202508:35:210.17p1,000£1.70
Aug 1, 202508:35:210.15p117£0.18
Aug 1, 202508:35:210.15p1,898£2.85
Aug 1, 202508:35:190.15p24,801£37.20
Jul 31, 202509:07:450.15p215,520£323.28
Jul 31, 202509:04:570.17p2,541£4.32
Jul 31, 202509:04:570.17p582£0.99
Jul 31, 202509:04:570.17p582£0.99
Jul 31, 202509:04:570.17p5,852£9.95
Jul 31, 202509:04:570.15p1,000£1.50
Jul 31, 202509:04:570.15p189£0.28
Jul 31, 202509:04:570.17p1,898£3.23
Jul 31, 202509:04:570.15p9,045£13.57
Jul 31, 202509:04:570.17p5,852£9.95
Jul 31, 202509:04:570.17p582£0.99
Jul 31, 202509:04:550.15p224,523£336.78
Jul 30, 202513:10:020.15p250,000£375.00
Jul 30, 202512:16:140.17p10,000£17.00
Jul 30, 202511:15:060.17p11,705£19.90
Jul 30, 202511:14:140.17p25,000£42.20
Jul 30, 202511:00:140.15p97,000£142.59
Jul 30, 202509:02:500.17p7,000£11.90
Jul 30, 202509:02:500.17p11,705£19.90
Jul 30, 202509:02:500.15p22£0.03
Jul 30, 202509:02:500.15p6,077£9.12
Jul 30, 202509:02:500.15p811£1.22
Jul 30, 202509:02:500.17p1,500£2.55
Jul 30, 202509:02:500.15p214£0.32
Jul 30, 202509:02:500.17p582£0.99
Jul 30, 202509:02:500.17p3,688£6.27
Jul 30, 202509:02:500.17p8,888£15.11
Jul 30, 202509:02:470.17p41,261£69.65
Jul 29, 202516:40:360.14p3,000£4.20
Jul 29, 202516:14:110.17p511£0.87