- Share Prices
Cloudbreak Discovery PLC (CDL)
0.16p+0.00 (+0.00%)04 Aug 2025, 15:40
Cloudbreak Discovery PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 15:40:36 | 0.15p | 10,548 | £15.82 |
Aug 4, 2025 | 15:40:36 | 0.15p | 2,000 | £3.00 |
Aug 4, 2025 | 15:40:36 | 0.15p | 857 | £1.29 |
Aug 4, 2025 | 15:40:36 | 0.15p | 2,541 | £3.81 |
Aug 4, 2025 | 14:45:52 | 0.17p | 10,000 | £17.00 |
Aug 4, 2025 | 14:00:23 | 0.15p | 100,000 | £151.20 |
Aug 4, 2025 | 14:00:02 | 0.15p | 100,000 | £150.00 |
Aug 4, 2025 | 09:30:00 | 0.15p | 13,903 | £21.02 |
Aug 1, 2025 | 16:15:59 | 0.17p | 2,929 | £4.98 |
Aug 1, 2025 | 16:11:30 | 0.15p | 4,150 | £6.23 |
Aug 1, 2025 | 13:35:06 | 0.15p | 100,000 | £151.20 |
Aug 1, 2025 | 13:26:39 | 0.17p | 290,790 | £485.62 |
Aug 1, 2025 | 12:00:38 | 0.15p | 250,000 | £375.00 |
Aug 1, 2025 | 11:43:16 | 0.17p | 56,593 | £95.53 |
Aug 1, 2025 | 10:46:12 | 0.17p | 294,734 | £497.51 |
Aug 1, 2025 | 08:35:21 | 0.15p | 670 | £1.00 |
Aug 1, 2025 | 08:35:21 | 0.17p | 1,000 | £1.70 |
Aug 1, 2025 | 08:35:21 | 0.15p | 117 | £0.18 |
Aug 1, 2025 | 08:35:21 | 0.15p | 1,898 | £2.85 |
Aug 1, 2025 | 08:35:19 | 0.15p | 24,801 | £37.20 |
Jul 31, 2025 | 09:07:45 | 0.15p | 215,520 | £323.28 |
Jul 31, 2025 | 09:04:57 | 0.17p | 2,541 | £4.32 |
Jul 31, 2025 | 09:04:57 | 0.17p | 582 | £0.99 |
Jul 31, 2025 | 09:04:57 | 0.17p | 582 | £0.99 |
Jul 31, 2025 | 09:04:57 | 0.17p | 5,852 | £9.95 |
Jul 31, 2025 | 09:04:57 | 0.15p | 1,000 | £1.50 |
Jul 31, 2025 | 09:04:57 | 0.15p | 189 | £0.28 |
Jul 31, 2025 | 09:04:57 | 0.17p | 1,898 | £3.23 |
Jul 31, 2025 | 09:04:57 | 0.15p | 9,045 | £13.57 |
Jul 31, 2025 | 09:04:57 | 0.17p | 5,852 | £9.95 |
Jul 31, 2025 | 09:04:57 | 0.17p | 582 | £0.99 |
Jul 31, 2025 | 09:04:55 | 0.15p | 224,523 | £336.78 |
Jul 30, 2025 | 13:10:02 | 0.15p | 250,000 | £375.00 |
Jul 30, 2025 | 12:16:14 | 0.17p | 10,000 | £17.00 |
Jul 30, 2025 | 11:15:06 | 0.17p | 11,705 | £19.90 |
Jul 30, 2025 | 11:14:14 | 0.17p | 25,000 | £42.20 |
Jul 30, 2025 | 11:00:14 | 0.15p | 97,000 | £142.59 |
Jul 30, 2025 | 09:02:50 | 0.17p | 7,000 | £11.90 |
Jul 30, 2025 | 09:02:50 | 0.17p | 11,705 | £19.90 |
Jul 30, 2025 | 09:02:50 | 0.15p | 22 | £0.03 |
Jul 30, 2025 | 09:02:50 | 0.15p | 6,077 | £9.12 |
Jul 30, 2025 | 09:02:50 | 0.15p | 811 | £1.22 |
Jul 30, 2025 | 09:02:50 | 0.17p | 1,500 | £2.55 |
Jul 30, 2025 | 09:02:50 | 0.15p | 214 | £0.32 |
Jul 30, 2025 | 09:02:50 | 0.17p | 582 | £0.99 |
Jul 30, 2025 | 09:02:50 | 0.17p | 3,688 | £6.27 |
Jul 30, 2025 | 09:02:50 | 0.17p | 8,888 | £15.11 |
Jul 30, 2025 | 09:02:47 | 0.17p | 41,261 | £69.65 |
Jul 29, 2025 | 16:40:36 | 0.14p | 3,000 | £4.20 |
Jul 29, 2025 | 16:14:11 | 0.17p | 511 | £0.87 |