Shares Magazine
45.00p+2.00 (+4.65%)05 Aug 2025, 14:00
Chapel Down Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 14:00:16 | 45.00p | 2,500 | £1,125.00 |
| Aug 5, 2025 | 12:52:04 | 45.00p | 1 | £0.45 |
| Aug 5, 2025 | 12:50:52 | 45.00p | 2 | £0.90 |
| Aug 5, 2025 | 11:15:17 | 43.44p | 20,000 | £8,688.00 |
| Aug 5, 2025 | 11:34:24 | 42.55p | 186 | £79.14 |
| Aug 5, 2025 | 11:32:30 | 43.52p | 776 | £337.72 |
| Aug 5, 2025 | 11:16:49 | 41.00p | 80 | £32.80 |
| Aug 5, 2025 | 11:11:09 | 43.44p | 10,000 | £4,344.00 |
| Aug 5, 2025 | 10:33:37 | 45.00p | 4 | £1.80 |
| Aug 5, 2025 | 10:33:05 | 41.00p | 50 | £20.50 |
| Aug 5, 2025 | 09:13:06 | 45.00p | 3 | £1.35 |
| Aug 5, 2025 | 09:06:07 | 43.49p | 218 | £94.81 |
| Aug 5, 2025 | 09:00:22 | 45.00p | 1,406 | £632.70 |
| Aug 5, 2025 | 08:55:04 | 42.31p | 738 | £312.25 |
| Aug 5, 2025 | 08:29:10 | 43.50p | 2,519 | £1,095.77 |
| Aug 5, 2025 | 08:28:17 | 43.50p | 1,500 | £652.50 |
| Aug 5, 2025 | 08:00:13 | 41.00p | 2 | £0.82 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 22 | £9.90 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 6 | £2.70 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 325 | £146.25 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 5 | £2.25 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 333 | £149.85 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 100 | £45.00 |
| Aug 5, 2025 | 08:00:13 | 41.00p | 40 | £16.40 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 200 | £90.00 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 222 | £99.90 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 11 | £4.95 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 2 | £0.90 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 3 | £1.35 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 2 | £0.90 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 141 | £63.45 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 100 | £45.00 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 22 | £9.90 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 11 | £4.95 |
| Aug 5, 2025 | 08:00:13 | 41.00p | 3 | £1.23 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 50 | £22.50 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 44 | £19.80 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 11 | £4.95 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 33 | £14.85 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 150 | £67.50 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 22 | £9.90 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 24 | £10.80 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 66 | £29.70 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 444 | £199.80 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 111 | £49.95 |
| Aug 5, 2025 | 08:00:13 | 41.00p | 12 | £4.92 |
| Aug 5, 2025 | 08:00:13 | 41.00p | 7 | £2.87 |
| Aug 5, 2025 | 08:00:13 | 41.00p | 1,111 | £455.51 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 22 | £9.90 |
| Aug 5, 2025 | 08:00:13 | 45.00p | 144 | £64.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |