1. Share Prices

  2. Carnival PLC (CCL)

2,064.00p+20.00 (+0.98%)05 Aug 2025, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:21:202,064.00p0£0.00
Aug 5, 202508:21:202,064.00p0£0.00
Aug 5, 202508:19:122,063.00p4£82.52
Aug 5, 202508:20:012,066.00p96£1,983.36
Aug 5, 202508:20:012,066.00p16£330.56
Aug 5, 202508:20:012,067.00p16£330.72
Aug 5, 202508:20:012,067.00p31£640.77
Aug 5, 202508:20:012,067.00p23£475.41
Aug 5, 202508:20:012,066.00p38£785.08
Aug 5, 202508:19:452,066.00p31£640.46
Aug 5, 202508:19:452,066.00p21£433.86
Aug 5, 202508:17:252,066.99p1£20.67
Aug 5, 202508:16:512,065.67p23£475.10
Aug 5, 202508:15:152,065.00p71£1,466.15
Aug 5, 202508:15:152,065.00p137£2,829.05
Aug 5, 202508:15:152,065.00p31£640.15
Aug 5, 202508:15:152,065.00p21£433.65
Aug 5, 202508:15:152,065.00p34£702.10
Aug 5, 202508:13:052,064.71p23£474.88
Aug 5, 202508:11:562,065.00p2£41.30
Aug 5, 202508:11:502,066.00p0£0.00
Aug 5, 202508:11:502,067.00p3£62.01
Aug 5, 202508:11:502,067.00p36£744.12
Aug 5, 202508:11:502,067.00p36£744.12
Aug 5, 202508:11:432,066.40p800£16,531.20
Aug 5, 202508:10:022,067.00p5£103.35
Aug 5, 202508:09:172,067.00p1£20.67
Aug 5, 202508:08:542,068.00p39£806.52
Aug 5, 202508:08:512,066.00p2£41.32
Aug 5, 202508:08:512,066.00p39£805.74
Aug 5, 202508:08:512,066.00p3£61.98
Aug 5, 202508:08:162,064.00p3£61.92
Aug 5, 202508:08:162,064.00p36£743.04
Aug 5, 202508:08:162,064.00p10£206.40
Aug 5, 202508:08:162,064.00p5£103.20
Aug 5, 202508:08:162,064.00p3£61.92
Aug 5, 202508:08:002,062.00p1£20.62
Aug 5, 202508:08:002,063.00p39£804.57
Aug 5, 202508:08:002,063.00p5£103.15
Aug 5, 202508:07:562,063.00p39£804.57
Aug 5, 202508:07:562,063.00p4£82.52
Aug 5, 202508:07:562,063.00p3£61.89
Aug 5, 202508:00:162,063.00p0£0.00
Aug 5, 202508:03:512,065.00p48£991.20
Aug 5, 202508:01:012,053.00p15£307.95
Aug 5, 202508:01:012,068.00p0£0.00
Aug 5, 202508:01:012,053.00p0£0.00
Aug 5, 202508:01:012,068.00p1£20.68
Aug 5, 202508:01:012,068.00p0£0.00
Aug 5, 202508:01:012,053.00p146£2,997.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99