1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

215.00p-5.00 (-2.27%)07 Aug 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025217.50p225.00p211.00p220.00p58,174
Aug 5, 2025217.50p225.00p210.00p217.50p24,229
Aug 4, 2025215.00p225.00p210.00p217.50p57,203
Aug 1, 2025215.00p220.00p212.50p215.00p158,747
Jul 31, 2025217.50p225.00p210.00p215.00p1,056,106
Jul 30, 2025217.50p225.00p210.00p210.00p26,637
Jul 29, 2025217.50p225.00p210.00p218.00p24,368
Jul 28, 2025217.50p225.00p212.00p217.50p25,864
Jul 25, 2025215.00p225.00p210.00p217.50p40,834
Jul 24, 2025205.00p220.00p200.00p215.00p110,049
Jul 23, 2025202.50p210.00p200.00p205.00p81,230
Jul 22, 2025190.00p205.02p187.00p205.00p359,863
Jul 21, 2025189.40p195.00p180.00p195.00p92,067
Jul 18, 2025185.00p190.00p180.00p185.00p1,510,693
Jul 17, 2025177.50p190.00p175.00p184.00p39,731
Jul 16, 2025187.50p195.00p175.00p177.50p92,010
Jul 15, 2025179.00p195.00p175.00p187.50p72,363
Jul 14, 2025179.00p183.00p176.52p180.00p43,407
Jul 11, 2025179.00p183.00p177.66p180.00p9,387
Jul 10, 2025179.00p183.00p175.00p179.00p25,275
Jul 9, 2025179.00p183.00p178.00p179.00p14,690
Jul 8, 2025182.50p185.00p175.40p179.00p38,754
Jul 7, 2025182.50p185.00p180.00p180.00p45,261
Jul 4, 2025182.50p185.00p180.00p182.50p10,919
Jul 3, 2025182.50p185.00p180.00p182.50p35,935
Jul 2, 2025185.00p190.00p178.00p182.00p31,385
Jul 1, 2025185.00p190.00p180.00p185.00p7,447
Jun 30, 2025185.00p190.00p184.00p185.00p10,603
Jun 27, 2025185.00p190.00p180.00p185.00p6,338
Jun 26, 2025185.00p190.00p180.00p185.00p16,017
Jun 25, 2025187.50p195.00p180.00p185.00p14,443
Jun 24, 2025187.50p195.00p180.00p181.00p18,374
Jun 23, 2025187.50p195.00p180.00p190.00p12,371
Jun 20, 2025187.50p195.00p180.00p180.00p10,763
Jun 19, 2025187.50p195.00p180.00p180.00p23,692
Jun 18, 2025187.50p195.00p180.00p187.50p24,131
Jun 17, 2025187.50p195.00p180.00p180.00p48,704
Jun 16, 2025187.50p195.00p180.00p190.00p25,416
Jun 13, 2025187.50p195.00p180.00p180.00p27,147
Jun 12, 2025187.50p195.00p180.00p187.50p23,399
Jun 11, 2025187.50p195.00p180.00p187.50p9,778
Jun 10, 2025187.50p195.00p180.00p185.00p33,132
Jun 9, 2025190.00p195.00p180.00p187.50p13,057
Jun 6, 2025190.00p195.00p186.00p190.00p13,275
Jun 5, 2025190.00p195.00p185.00p186.00p15,204
Jun 4, 2025190.00p195.00p185.00p190.00p5,960
Jun 3, 2025192.50p200.00p185.00p185.00p33,821
Jun 2, 2025192.50p200.00p185.00p185.00p16,393
May 30, 2025192.50p200.00p185.00p192.50p15,360
May 29, 2025192.50p200.00p185.00p190.00p50,529
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70