215.00p-5.00 (-2.27%)07 Aug 2025, 16:21
Cake Box Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 7, 2025 | 212.50p | 220.00p | 210.00p | 215.00p | 41,471 |
Aug 6, 2025 | 217.50p | 225.00p | 211.00p | 220.00p | 58,174 |
Aug 5, 2025 | 217.50p | 225.00p | 210.00p | 217.50p | 24,229 |
Aug 4, 2025 | 215.00p | 225.00p | 210.00p | 217.50p | 57,203 |
Aug 1, 2025 | 215.00p | 220.00p | 212.50p | 215.00p | 158,747 |
Jul 31, 2025 | 217.50p | 225.00p | 210.00p | 215.00p | 1,056,106 |
Jul 30, 2025 | 217.50p | 225.00p | 210.00p | 210.00p | 26,637 |
Jul 29, 2025 | 217.50p | 225.00p | 210.00p | 218.00p | 24,368 |
Jul 28, 2025 | 217.50p | 225.00p | 212.00p | 217.50p | 25,864 |
Jul 25, 2025 | 215.00p | 225.00p | 210.00p | 217.50p | 40,834 |
Jul 24, 2025 | 205.00p | 220.00p | 200.00p | 215.00p | 110,049 |
Jul 23, 2025 | 202.50p | 210.00p | 200.00p | 205.00p | 81,230 |
Jul 22, 2025 | 190.00p | 205.02p | 187.00p | 205.00p | 359,863 |
Jul 21, 2025 | 189.40p | 195.00p | 180.00p | 195.00p | 92,067 |
Jul 18, 2025 | 185.00p | 190.00p | 180.00p | 185.00p | 1,510,693 |
Jul 17, 2025 | 177.50p | 190.00p | 175.00p | 184.00p | 39,731 |
Jul 16, 2025 | 187.50p | 195.00p | 175.00p | 177.50p | 92,010 |
Jul 15, 2025 | 179.00p | 195.00p | 175.00p | 187.50p | 72,363 |
Jul 14, 2025 | 179.00p | 183.00p | 176.52p | 180.00p | 43,407 |
Jul 11, 2025 | 179.00p | 183.00p | 177.66p | 180.00p | 9,387 |
Jul 10, 2025 | 179.00p | 183.00p | 175.00p | 179.00p | 25,275 |
Jul 9, 2025 | 179.00p | 183.00p | 178.00p | 179.00p | 14,690 |
Jul 8, 2025 | 182.50p | 185.00p | 175.40p | 179.00p | 38,754 |
Jul 7, 2025 | 182.50p | 185.00p | 180.00p | 180.00p | 45,261 |
Jul 4, 2025 | 182.50p | 185.00p | 180.00p | 182.50p | 10,919 |
Jul 3, 2025 | 182.50p | 185.00p | 180.00p | 182.50p | 35,935 |
Jul 2, 2025 | 185.00p | 190.00p | 178.00p | 182.00p | 31,385 |
Jul 1, 2025 | 185.00p | 190.00p | 180.00p | 185.00p | 7,447 |
Jun 30, 2025 | 185.00p | 190.00p | 184.00p | 185.00p | 10,603 |
Jun 27, 2025 | 185.00p | 190.00p | 180.00p | 185.00p | 6,338 |
Jun 26, 2025 | 185.00p | 190.00p | 180.00p | 185.00p | 16,017 |
Jun 25, 2025 | 187.50p | 195.00p | 180.00p | 185.00p | 14,443 |
Jun 24, 2025 | 187.50p | 195.00p | 180.00p | 181.00p | 18,374 |
Jun 23, 2025 | 187.50p | 195.00p | 180.00p | 190.00p | 12,371 |
Jun 20, 2025 | 187.50p | 195.00p | 180.00p | 180.00p | 10,763 |
Jun 19, 2025 | 187.50p | 195.00p | 180.00p | 180.00p | 23,692 |
Jun 18, 2025 | 187.50p | 195.00p | 180.00p | 187.50p | 24,131 |
Jun 17, 2025 | 187.50p | 195.00p | 180.00p | 180.00p | 48,704 |
Jun 16, 2025 | 187.50p | 195.00p | 180.00p | 190.00p | 25,416 |
Jun 13, 2025 | 187.50p | 195.00p | 180.00p | 180.00p | 27,147 |
Jun 12, 2025 | 187.50p | 195.00p | 180.00p | 187.50p | 23,399 |
Jun 11, 2025 | 187.50p | 195.00p | 180.00p | 187.50p | 9,778 |
Jun 10, 2025 | 187.50p | 195.00p | 180.00p | 185.00p | 33,132 |
Jun 9, 2025 | 190.00p | 195.00p | 180.00p | 187.50p | 13,057 |
Jun 6, 2025 | 190.00p | 195.00p | 186.00p | 190.00p | 13,275 |
Jun 5, 2025 | 190.00p | 195.00p | 185.00p | 186.00p | 15,204 |
Jun 4, 2025 | 190.00p | 195.00p | 185.00p | 190.00p | 5,960 |
Jun 3, 2025 | 192.50p | 200.00p | 185.00p | 185.00p | 33,821 |
Jun 2, 2025 | 192.50p | 200.00p | 185.00p | 185.00p | 16,393 |
May 30, 2025 | 192.50p | 200.00p | 185.00p | 192.50p | 15,360 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 222.40 | 8.91 |
Ocado Group PLC | 380.00 | 8.45 |
Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
Raspberry Pi Holdings PLC | 422.00 | 4.71 |
Coca-Cola Hbc AG | 3,804.00 | 4.16 |
Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Morgan Advanced Materials PLC | 196.00 | -13.08 |
Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
Babcock International Group PLC | 947.50 | -5.82 |
Bae Systems PLC | 1,758.50 | -5.36 |
Man Group PLC | 159.30 | -3.98 |
St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.