Shares Magazine
217.50p+0.00 (+0.00%)05 Aug 2025, 14:51
Cake Box Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 14:50:59 | 217.00p | 2,000 | £4,340.00 |
| Aug 5, 2025 | 14:48:20 | 210.00p | 322 | £676.20 |
| Aug 5, 2025 | 14:37:25 | 225.00p | 322 | £724.50 |
| Aug 5, 2025 | 14:05:18 | 215.30p | 5 | £10.77 |
| Aug 5, 2025 | 13:56:13 | 217.00p | 532 | £1,154.44 |
| Aug 5, 2025 | 13:42:55 | 219.95p | 909 | £1,999.35 |
| Aug 5, 2025 | 12:23:47 | 223.00p | 6,726 | £14,998.98 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 25 | £56.25 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 30 | £67.50 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 351 | £789.75 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 351 | £737.10 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 4 | £9.00 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 5 | £11.25 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 111 | £249.75 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 3 | £6.75 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 1 | £2.25 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 28 | £63.00 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 2 | £4.20 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 22 | £49.50 |
| Aug 5, 2025 | 12:35:03 | 225.00p | 1 | £2.25 |
| Aug 5, 2025 | 11:47:32 | 215.50p | 4,175 | £8,997.13 |
| Aug 5, 2025 | 11:43:18 | 220.00p | 1,000 | £2,200.00 |
| Aug 5, 2025 | 11:10:56 | 215.50p | 280 | £603.40 |
| Aug 5, 2025 | 11:09:26 | 210.00p | 11 | £23.10 |
| Aug 5, 2025 | 11:00:24 | 211.00p | 350 | £738.50 |
| Aug 5, 2025 | 09:38:03 | 211.00p | 1 | £2.11 |
| Aug 5, 2025 | 09:36:16 | 225.00p | 11 | £24.75 |
| Aug 5, 2025 | 09:13:30 | 225.00p | 9 | £20.25 |
| Aug 5, 2025 | 09:04:03 | 225.00p | 1,250 | £2,812.50 |
| Aug 5, 2025 | 08:57:49 | 220.00p | 123 | £270.60 |
| Aug 5, 2025 | 08:10:48 | 220.00p | 449 | £987.80 |
| Aug 5, 2025 | 08:08:12 | 223.00p | 4,480 | £9,990.40 |
| Aug 5, 2025 | 08:06:30 | 225.00p | 333 | £749.25 |
| Aug 4, 2025 | 08:07:35 | 220.00p | 20,000 | £44,000.00 |
| Aug 4, 2025 | 16:25:19 | 211.00p | 1 | £2.11 |
| Aug 4, 2025 | 16:23:07 | 220.00p | 176 | £387.20 |
| Aug 4, 2025 | 16:09:59 | 217.50p | 1,181 | £2,568.68 |
| Aug 4, 2025 | 16:09:51 | 217.50p | 1,181 | £2,568.68 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 50 | £105.00 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 350 | £735.00 |
| Aug 4, 2025 | 15:40:35 | 225.00p | 1 | £2.25 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 200 | £420.00 |
| Aug 4, 2025 | 15:40:35 | 225.00p | 1 | £2.25 |
| Aug 4, 2025 | 15:40:35 | 225.00p | 1 | £2.25 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 250 | £525.00 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 90 | £189.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |