1. Share Prices

  2. Carclo PLC (CAR)

47.40p+0.40 (+0.85%)31 Jul 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carclo PLC Trades

DateTimePriceQuantityValue
Jul 31, 202516:28:3747.60p2,802£1,333.73
Jul 31, 202516:21:4747.60p4,189£1,993.96
Jul 31, 202516:14:3047.60p15,000£7,140.00
Jul 31, 202516:14:2447.90p10,000£4,789.98
Jul 31, 202516:14:2348.00p395£189.60
Jul 31, 202516:14:2348.00p10,000£4,800.00
Jul 31, 202516:14:1747.91p15,000£7,186.76
Jul 31, 202515:53:4048.57p5,000£2,428.69
Jul 31, 202515:48:0547.60p269£128.04
Jul 31, 202515:44:0350.80p587£298.20
Jul 31, 202515:44:0348.00p15,478£7,429.44
Jul 31, 202515:44:0348.40p8,141£3,940.24
Jul 31, 202515:30:3948.40p3£1.45
Jul 31, 202515:30:3950.80p250£127.00
Jul 31, 202515:30:3948.40p6,184£2,993.06
Jul 31, 202515:30:3448.52p6,184£3,000.48
Jul 31, 202515:14:2248.40p264£127.78
Jul 31, 202515:14:2248.40p675£326.70
Jul 31, 202515:14:1748.52p675£327.51
Jul 31, 202514:46:1450.80p100£50.80
Jul 31, 202514:46:1449.00p10,000£4,900.00
Jul 31, 202514:46:1449.10p16,951£8,322.94
Jul 31, 202514:11:1350.46p4,839£2,441.68
Jul 31, 202514:03:4750.46p386£194.78
Jul 31, 202512:33:0049.19p34,902£17,167.14
Jul 31, 202511:42:0249.30p6,612£3,259.77
Jul 31, 202511:34:5750.46p9,851£4,970.73
Jul 31, 202511:26:5650.46p8,200£4,137.58
Jul 31, 202511:24:4749.10p20,328£9,981.05
Jul 31, 202511:24:4249.25p813£400.42
Jul 31, 202511:24:3649.20p20,328£10,000.36
Jul 31, 202511:21:0349.60p18,086£8,969.91
Jul 31, 202511:20:0851.00p11,509£5,869.59
Jul 31, 202511:20:0350.91p11,509£5,858.66
Jul 31, 202511:17:0851.00p14£7.14
Jul 31, 202511:17:0851.00p15£7.65
Jul 31, 202511:17:0851.00p15£7.65
Jul 31, 202511:14:4349.84p5,000£2,492.00
Jul 31, 202511:14:1250.00p10£5.00
Jul 31, 202511:14:1250.00p19,234£9,617.00
Jul 31, 202511:14:0149.95p10,000£4,995.00
Jul 31, 202511:14:0049.95p10,000£4,995.00
Jul 31, 202511:06:5349.72p10,000£4,972.00
Jul 31, 202510:49:3451.00p50£25.50
Jul 31, 202510:49:3449.00p20,000£9,800.00
Jul 31, 202510:49:3249.00p15,000£7,350.00
Jul 31, 202510:49:1949.00p15,000£7,350.00
Jul 31, 202510:49:1248.91p14,234£6,961.14
Jul 31, 202510:36:1548.62p5,282£2,568.11
Jul 31, 202510:15:5348.62p2,445£1,188.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.5014.60
Travis Perkins PLC570.006.54
Keller Group PLC1,394.005.77
Fresnillo PLC1,507.125.10
Hunting PLC306.504.61
Melrose Industries PLC572.304.40

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.60-15.61
Raspberry Pi Holdings PLC405.34-3.63
Ocado Group PLC339.02-2.89
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Dr. Martens PLC76.05-2.12
Jtc PLC927.00-2.32