1. Share Prices

  2. Camellia PLC (CAM)

5,600.00p-50.00 (-0.89%)05 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:00:015,600.00p0£0.00
Aug 4, 202516:29:075,650.00p250£14,125.00
Aug 4, 202516:17:365,650.00p250£14,125.00
Aug 4, 202516:05:235,650.00p250£14,125.00
Aug 4, 202515:54:485,650.00p300£16,950.00
Aug 4, 202516:29:145,650.00p426£24,069.00
Aug 4, 202516:27:005,600.00p19£1,064.00
Aug 4, 202515:21:235,650.00p200£11,300.00
Aug 4, 202516:17:465,650.00p274£15,481.00
Aug 4, 202514:37:445,700.00p100£5,700.00
Aug 4, 202513:08:355,600.00p100£5,600.00
Aug 4, 202509:40:025,610.00p1£56.10
Aug 4, 202508:51:295,800.00p0£0.00
Aug 4, 202508:08:275,746.00p24£1,379.04
Aug 4, 202508:00:025,800.00p0£0.00
Aug 4, 202508:00:025,800.00p0£0.00
Aug 1, 202514:29:225,632.00p127£7,152.64
Aug 1, 202512:31:525,632.00p45£2,534.40
Aug 1, 202508:46:475,737.50p1£57.38
Aug 1, 202508:40:225,737.50p1£57.38
Jul 31, 202515:34:335,800.00p0£0.00
Jul 31, 202515:34:335,800.00p0£0.00
Jul 31, 202515:01:375,746.00p1£57.46
Jul 31, 202514:58:205,746.00p3£172.38
Jul 31, 202514:55:405,600.00p70£3,920.00
Jul 31, 202514:55:405,600.00p5£280.00
Jul 31, 202514:46:075,600.00p0£0.00
Jul 31, 202514:46:075,800.00p0£0.00
Jul 31, 202514:46:075,600.00p75£4,200.00
Jul 31, 202513:38:405,600.00p2£112.00
Jul 31, 202513:38:405,800.00p0£0.00
Jul 31, 202513:38:405,800.00p0£0.00
Jul 31, 202511:48:115,650.00p50£2,825.00
Jul 31, 202511:26:405,748.00p101£5,805.48
Jul 31, 202511:24:525,746.00p5£287.30
Jul 31, 202510:16:375,785.00p17£983.45
Jul 31, 202509:08:465,737.25p8£458.98
Jul 31, 202508:02:335,500.00p29£1,595.00
Jul 31, 202508:02:335,600.00p71£3,976.00
Jul 30, 202516:35:265,850.00p1£58.50
Jul 30, 202515:32:315,600.00p0£0.00
Jul 30, 202514:54:275,800.00p2£116.00
Jul 30, 202514:34:105,600.00p4£224.00
Jul 30, 202514:01:155,600.00p0£0.00
Jul 30, 202508:00:145,600.00p0£0.00
Jul 30, 202508:00:145,600.00p19£1,064.00
Jul 29, 202511:03:285,600.00p100£5,600.00
Jul 28, 202516:11:565,800.00p0£0.00
Jul 28, 202511:35:375,640.00p20£1,128.00
Jul 28, 202510:13:095,785.00p86£4,975.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,279.5010.88
Fresnillo PLC1,566.009.21
Diageo PLC1,938.006.78
Keller Group PLC1,386.005.16
Oxford Nanopore Technologies PLC207.374.52
Hochschild Mining PLC308.022.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.00-14.63
Harworth Group PLC180.48-3.49
Ocado Group PLC344.56-1.30
Centrica PLC164.25-1.05
Rightmove PLC814.80-0.90
Bt Group PLC209.50-0.94