1. Share Prices

  2. Camellia PLC (CAM)

5,673.00p+23.00 (+0.41%)06 Aug 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20255600.00p5610.00p5600.00p5650.00p379
Aug 4, 20255600.00p5800.00p5600.00p5650.00p2,194
Aug 1, 20255737.50p5737.50p5632.00p5700.00p174
Jul 31, 20255600.00p5800.00p5500.00p5700.00p437
Jul 30, 20255600.00p5850.00p5600.00p5850.00p26
Jul 29, 20255600.00p5600.00p5600.00p5700.00p100
Jul 28, 20255850.00p5850.00p5640.00p5700.00p206
Jul 25, 20255600.00p5600.00p5600.00p5700.00p1
Jul 24, 20255800.00p5800.00p5600.00p5675.00p314
Jul 23, 20255600.00p5748.00p5600.00p5700.00p124
Jul 22, 20255632.00p5800.00p5632.00p5725.00p100
Jul 21, 20255632.00p5632.00p5600.00p5700.00p1
Jul 18, 20255600.00p5800.00p5600.00p5700.00p562
Jul 17, 20255800.00p5800.00p5600.00p5700.00p122
Jul 16, 20255600.00p5632.00p5600.00p5700.00p17
Jul 15, 20255749.80p5800.00p5600.00p5700.00p303
Jul 14, 20255632.00p5632.00p5632.00p5700.00p1
Jul 11, 20255800.00p5800.00p5600.00p5700.00p647
Jul 10, 20255650.00p5800.00p5600.00p5700.00p1,046
Jul 9, 20255500.00p5650.00p5450.00p5575.00p606
Jul 8, 20255400.00p5750.00p5400.00p5650.00p162
Jul 7, 20255540.00p5750.00p5400.00p5625.00p542
Jul 4, 20255550.00p5750.00p5500.00p5550.00p110
Jul 3, 20255700.00p5900.00p5500.00p5500.00p2,045
Jul 2, 20255950.00p6200.00p5750.00p5975.00p499
Jul 1, 20255950.00p6106.00p5650.00p5875.00p3,307
Jun 30, 20255749.80p5800.00p5640.00p5725.00p404
Jun 27, 20255750.00p5750.00p5630.00p5700.00p213
Jun 26, 20255650.00p5750.00p5500.00p5625.00p796
Jun 25, 20255650.00p5650.00p5460.00p5550.00p270
Jun 24, 20255550.00p5650.00p5450.00p5575.00p511
Jun 23, 20255600.00p5650.00p5474.00p5550.00p630
Jun 19, 20255500.00p5500.00p5420.00p5450.00p832
Jun 17, 20255400.00p5650.00p5400.00p5525.00p2,078
Jun 16, 20255450.00p5600.00p5408.00p5425.00p1,286
Jun 13, 20255560.97p5582.00p5560.97p5525.00p23
Jun 12, 20255600.00p5600.00p5400.00p5525.00p376
Jun 11, 20255500.00p5700.00p5500.00p5550.00p2,180
Jun 10, 20255500.00p5500.00p5397.85p5450.00p204
Jun 9, 20255250.00p5500.00p5250.00p5450.00p215,497
Jun 6, 20255250.00p5500.00p5150.00p5500.00p2,744
Jun 5, 20255238.00p5238.00p5238.00p5200.00p5
Jun 4, 20255250.00p5254.88p5100.00p5200.00p580
Jun 3, 20255300.00p5300.00p5200.00p5225.00p1,955
Jun 2, 20255250.00p5350.00p5200.00p5250.00p694
May 30, 20255300.00p5300.00p5200.00p5275.00p2,422
May 29, 20255250.00p5300.00p5200.00p5250.00p765
May 28, 20255200.00p5300.00p5150.00p5275.00p1,112
May 27, 20255250.00p5250.00p5175.00p5200.00p1,689
May 23, 20255150.00p5300.00p5150.00p5250.00p760
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,385.009.92
Fresnillo PLC1,609.005.86
Diageo PLC1,988.504.44
Vistry Group PLC614.804.24
Goodwin PLC9,638.003.86
Vodafone Group PLC86.303.53

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
Tp Icap Group PLC278.50-9.28
Coca-Cola Europacific Partners PLC6,710.00-9.20
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,638.00-7.24
Auction Technology Group PLC348.50-5.17