1. Share Prices

  2. Buccaneer Energy PLC (BUCE)

0.02p-0.00 (-7.03%)07 Aug 2025, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Buccaneer Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.02p0.02p0.02p0.02p28,645,741
Aug 5, 20250.02p0.02p0.02p0.02p45,741,526
Aug 4, 20250.02p0.02p0.02p0.02p80,502,161
Aug 1, 20250.02p0.02p0.02p0.02p59,633,780
Jul 31, 20250.02p0.02p0.02p0.02p152,729,461
Jul 30, 20250.02p0.02p0.02p0.02p308,938,932
Jul 29, 20250.01p0.02p0.01p0.02p250,145,908
Jul 28, 20250.01p0.02p0.01p0.01p6,721,662
Jul 25, 20250.01p0.02p0.01p0.01p31,617,965
Jul 24, 20250.01p0.02p0.01p0.01p2,873,829
Jul 23, 20250.01p0.02p0.01p0.01p17,596,275
Jul 22, 20250.01p0.02p0.02p0.01p5,524,704
Jul 21, 20250.02p0.02p0.01p0.01p57,403,300
Jul 18, 20250.02p0.02p0.01p0.02p70,879,628
Jul 17, 20250.02p0.02p0.01p0.02p41,470,008
Jul 16, 20250.02p0.02p0.01p0.02p15,183,382
Jul 15, 20250.02p0.02p0.01p0.02p29,913,428
Jul 14, 20250.02p0.02p0.02p0.02p15,762,803
Jul 11, 20250.02p0.02p0.01p0.02p13,084,528
Jul 10, 20250.02p0.02p0.01p0.02p11,362,875
Jul 9, 20250.02p0.02p0.02p0.02p11,806,120
Jul 8, 20250.02p0.02p0.02p0.02p12,673,671
Jul 7, 20250.02p0.02p0.01p0.02p56,183,932
Jul 4, 20250.02p0.02p0.01p0.02p103,097,951
Jul 3, 20250.02p0.02p0.02p0.02p8,808,011
Jul 2, 20250.02p0.02p0.02p0.02p5,181,447
Jul 1, 20250.02p0.02p0.02p0.02p92,517,783
Jun 30, 20250.02p0.02p0.02p0.02p41,791,323
Jun 27, 20250.02p0.02p0.02p0.02p6,816,421
Jun 26, 20250.02p0.02p0.02p0.02p15,166,839
Jun 25, 20250.02p0.02p0.02p0.02p142,011,496
Jun 24, 20250.02p0.02p0.02p0.02p366,640,943
Jun 23, 20250.02p0.02p0.02p0.02p509,244,985
Jun 20, 20250.02p0.02p0.02p0.02p112,470,860
Jun 19, 20250.02p0.02p0.02p0.02p211,800,734
Jun 18, 20250.02p0.02p0.02p0.02p680,567,186
Jun 17, 20250.01p0.02p0.01p0.02p693,157,738
Jun 16, 20250.01p0.01p0.01p0.01p139,064,250
Jun 13, 20250.01p0.01p0.01p0.01p127,601,967
Jun 12, 20250.01p0.01p0.01p0.01p15,305,176
Jun 11, 20250.01p0.01p0.01p0.01p5,683,072
Jun 10, 20250.01p0.01p0.01p0.01p15,497,684
Jun 9, 20250.01p0.01p0.01p0.01p40,551,361
Jun 6, 20250.01p0.01p0.01p0.01p119,123,486
Jun 5, 20250.01p0.01p0.01p0.01p42,234,138
Jun 4, 20250.01p0.01p0.01p0.01p5,713,976
Jun 3, 20250.01p0.01p0.01p0.01p11,882,523
Jun 2, 20250.01p0.01p0.01p0.01p18,104,897
May 30, 20250.01p0.01p0.01p0.01p92,055,783
May 29, 20250.01p0.01p0.01p0.01p105,471,427
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44