- Share Prices
Buccaneer Energy PLC (BUCE)
0.02p+0.00 (+0.00%)04 Aug 2025, 16:30
Buccaneer Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 4, 2025 | 16:06:07 | 0.02p | 999,999 | £202.00 |
Aug 4, 2025 | 15:53:47 | 0.02p | 49,261 | £10.00 |
Aug 4, 2025 | 15:34:14 | 0.02p | 2,747,253 | £500.00 |
Aug 4, 2025 | 15:25:21 | 0.02p | 2,747,253 | £500.00 |
Aug 4, 2025 | 15:10:27 | 0.02p | 2,747,253 | £500.00 |
Aug 4, 2025 | 13:41:41 | 0.02p | 5,000 | £0.90 |
Aug 4, 2025 | 13:40:32 | 0.02p | 163,645 | £33.22 |
Aug 4, 2025 | 13:28:23 | 0.02p | 25,232,373 | £4,642.76 |
Aug 4, 2025 | 13:23:20 | 0.02p | 1,000,000 | £184.00 |
Aug 4, 2025 | 13:10:57 | 0.02p | 2,622,679 | £482.57 |
Aug 4, 2025 | 12:32:11 | 0.02p | 4,779,086 | £994.05 |
Aug 4, 2025 | 12:19:46 | 0.02p | 4,553,529 | £837.85 |
Aug 4, 2025 | 11:01:04 | 0.02p | 4,755,980 | £994.00 |
Aug 4, 2025 | 09:42:10 | 0.02p | 292,323 | £53.50 |
Aug 4, 2025 | 09:35:47 | 0.02p | 100,985 | £20.50 |
Aug 4, 2025 | 09:24:56 | 0.02p | 692,142 | £140.50 |
Aug 4, 2025 | 08:53:39 | 0.02p | 4,811,642 | £996.01 |
Aug 4, 2025 | 08:46:05 | 0.02p | 4,811,642 | £996.01 |
Aug 4, 2025 | 08:28:32 | 0.02p | 4,000,000 | £816.00 |
Aug 4, 2025 | 08:20:41 | 0.02p | 1,000,000 | £204.00 |
Aug 4, 2025 | 08:02:42 | 0.02p | 19,462 | £3.54 |
Aug 4, 2025 | 08:00:24 | 0.02p | 5,577,321 | £1,009.50 |
Aug 4, 2025 | 08:00:18 | 0.02p | 6,793,333 | £1,229.59 |
Aug 1, 2025 | 16:08:36 | 0.02p | 1,863 | £0.41 |
Aug 1, 2025 | 15:40:50 | 0.02p | 1,202 | £0.22 |
Aug 1, 2025 | 15:37:04 | 0.02p | 2,542,301 | £462.70 |
Aug 1, 2025 | 14:08:36 | 0.02p | 4,995,999 | £909.27 |
Aug 1, 2025 | 13:53:43 | 0.02p | 1,262,886 | £229.85 |
Aug 1, 2025 | 12:26:07 | 0.02p | 10,869,542 | £1,989.13 |
Aug 1, 2025 | 12:22:36 | 0.02p | 27,270 | £4.96 |
Aug 1, 2025 | 10:51:47 | 0.02p | 181,190 | £38.05 |
Aug 1, 2025 | 09:23:00 | 0.02p | 2,741,759 | £499.00 |
Aug 1, 2025 | 09:02:46 | 0.02p | 1,000,000 | £188.90 |
Aug 1, 2025 | 09:02:05 | 0.02p | 1,149,579 | £246.01 |
Aug 1, 2025 | 08:39:30 | 0.02p | 25,000,000 | £4,700.00 |
Aug 1, 2025 | 08:24:30 | 0.02p | 9,669,280 | £1,817.82 |
Aug 1, 2025 | 08:15:40 | 0.02p | 90,909 | £20.00 |
Aug 1, 2025 | 08:00:48 | 0.02p | 100,000 | £22.00 |
Jul 31, 2025 | 16:28:43 | 0.02p | 618,774 | £126.23 |
Jul 31, 2025 | 14:04:26 | 0.02p | 60,000,000 | £13,200.00 |
Jul 31, 2025 | 15:25:01 | 0.02p | 1,838 | £0.35 |
Jul 31, 2025 | 14:38:23 | 0.02p | 4,000,000 | £744.00 |
Jul 31, 2025 | 14:12:49 | 0.02p | 21,446 | £4.37 |
Jul 31, 2025 | 14:03:17 | 0.02p | 1,002,030 | £175.36 |
Jul 31, 2025 | 14:01:45 | 0.02p | 1,431,733 | £289.21 |
Jul 31, 2025 | 14:00:57 | 0.02p | 1,000,000 | £202.00 |
Jul 31, 2025 | 13:30:01 | 0.02p | 20,000,000 | £3,540.00 |
Jul 31, 2025 | 13:25:14 | 0.02p | 5,000 | £0.85 |
Jul 31, 2025 | 12:59:35 | 0.02p | 1,698,529 | £346.50 |
Jul 31, 2025 | 12:29:30 | 0.02p | 74,215 | £15.14 |