0.02p+0.00 (+0.00%)04 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Buccaneer Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:06:070.02p999,999£202.00
Aug 4, 202515:53:470.02p49,261£10.00
Aug 4, 202515:34:140.02p2,747,253£500.00
Aug 4, 202515:25:210.02p2,747,253£500.00
Aug 4, 202515:10:270.02p2,747,253£500.00
Aug 4, 202513:41:410.02p5,000£0.90
Aug 4, 202513:40:320.02p163,645£33.22
Aug 4, 202513:28:230.02p25,232,373£4,642.76
Aug 4, 202513:23:200.02p1,000,000£184.00
Aug 4, 202513:10:570.02p2,622,679£482.57
Aug 4, 202512:32:110.02p4,779,086£994.05
Aug 4, 202512:19:460.02p4,553,529£837.85
Aug 4, 202511:01:040.02p4,755,980£994.00
Aug 4, 202509:42:100.02p292,323£53.50
Aug 4, 202509:35:470.02p100,985£20.50
Aug 4, 202509:24:560.02p692,142£140.50
Aug 4, 202508:53:390.02p4,811,642£996.01
Aug 4, 202508:46:050.02p4,811,642£996.01
Aug 4, 202508:28:320.02p4,000,000£816.00
Aug 4, 202508:20:410.02p1,000,000£204.00
Aug 4, 202508:02:420.02p19,462£3.54
Aug 4, 202508:00:240.02p5,577,321£1,009.50
Aug 4, 202508:00:180.02p6,793,333£1,229.59
Aug 1, 202516:08:360.02p1,863£0.41
Aug 1, 202515:40:500.02p1,202£0.22
Aug 1, 202515:37:040.02p2,542,301£462.70
Aug 1, 202514:08:360.02p4,995,999£909.27
Aug 1, 202513:53:430.02p1,262,886£229.85
Aug 1, 202512:26:070.02p10,869,542£1,989.13
Aug 1, 202512:22:360.02p27,270£4.96
Aug 1, 202510:51:470.02p181,190£38.05
Aug 1, 202509:23:000.02p2,741,759£499.00
Aug 1, 202509:02:460.02p1,000,000£188.90
Aug 1, 202509:02:050.02p1,149,579£246.01
Aug 1, 202508:39:300.02p25,000,000£4,700.00
Aug 1, 202508:24:300.02p9,669,280£1,817.82
Aug 1, 202508:15:400.02p90,909£20.00
Aug 1, 202508:00:480.02p100,000£22.00
Jul 31, 202516:28:430.02p618,774£126.23
Jul 31, 202514:04:260.02p60,000,000£13,200.00
Jul 31, 202515:25:010.02p1,838£0.35
Jul 31, 202514:38:230.02p4,000,000£744.00
Jul 31, 202514:12:490.02p21,446£4.37
Jul 31, 202514:03:170.02p1,002,030£175.36
Jul 31, 202514:01:450.02p1,431,733£289.21
Jul 31, 202514:00:570.02p1,000,000£202.00
Jul 31, 202513:30:010.02p20,000,000£3,540.00
Jul 31, 202513:25:140.02p5,000£0.85
Jul 31, 202512:59:350.02p1,698,529£346.50
Jul 31, 202512:29:300.02p74,215£15.14