1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

354.00p+4.00 (+1.14%)05 Aug 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025345.00p358.00p339.00p350.00p73,989
Aug 1, 2025353.00p358.00p344.60p351.00p15,105
Jul 31, 2025356.00p359.00p353.00p355.50p24,319
Jul 30, 2025357.00p357.50p353.00p356.00p214,468
Jul 29, 2025355.00p358.00p355.00p355.00p101,426
Jul 28, 2025353.00p358.00p339.00p352.00p22,082
Jul 25, 2025353.00p357.00p347.00p353.00p58,284
Jul 24, 2025349.00p357.00p342.00p349.50p33,292
Jul 23, 2025348.00p357.00p341.00p348.50p73,959
Jul 22, 2025349.00p357.00p345.00p348.00p45,324
Jul 21, 2025349.00p357.00p337.00p350.50p65,378
Jul 18, 2025352.00p356.82p345.00p355.50p56,521
Jul 17, 2025348.00p357.00p346.80p354.00p28,723
Jul 16, 2025350.00p350.00p340.20p346.00p67,321
Jul 15, 2025351.34p351.34p338.00p348.50p63,823
Jul 14, 2025345.00p351.00p341.00p347.00p41,524
Jul 11, 2025351.00p358.00p347.00p349.00p30,464
Jul 10, 2025355.00p356.00p346.74p348.00p117,975
Jul 9, 2025360.00p362.00p358.00p359.00p68,283
Jul 8, 2025356.00p361.00p351.00p358.00p118,065
Jul 7, 2025355.00p360.48p350.00p354.00p49,124
Jul 4, 2025361.00p362.00p352.00p354.00p60,440
Jul 3, 2025355.00p362.00p350.00p354.00p13,527
Jul 2, 2025353.00p359.00p352.00p356.00p64,467
Jul 1, 2025349.00p354.00p347.00p354.00p23,931
Jun 30, 2025349.00p354.00p340.60p350.00p120,141
Jun 27, 2025343.00p347.89p342.26p344.50p19,617
Jun 26, 2025340.00p342.00p338.00p342.00p29,140
Jun 25, 2025342.00p342.45p339.00p340.00p66,385
Jun 24, 2025340.00p348.91p339.32p342.00p90,198
Jun 23, 2025347.00p351.00p338.00p339.50p29,308
Jun 20, 2025347.00p351.00p345.00p347.00p24,209
Jun 19, 2025349.00p351.00p348.00p347.50p67,882
Jun 18, 2025347.00p351.00p346.25p348.50p44,451
Jun 17, 2025349.70p349.70p344.50p346.50p135,040
Jun 16, 2025348.00p348.00p345.00p348.00p45,454
Jun 13, 2025348.00p352.12p345.00p346.00p59,529
Jun 12, 2025346.00p361.00p342.20p347.50p52,169
Jun 11, 2025350.00p351.49p347.63p350.00p66,668
Jun 10, 2025349.00p349.00p345.00p349.00p68,065
Jun 9, 2025347.00p350.00p345.93p348.00p114,529
Jun 6, 2025347.00p350.00p341.00p348.00p76,896
Jun 5, 2025347.00p348.00p338.00p348.00p107,910
Jun 4, 2025347.00p347.00p341.00p343.00p36,362
Jun 3, 2025337.00p344.84p336.85p342.00p65,313
Jun 2, 2025342.00p346.84p335.69p340.00p71,408
May 30, 2025341.00p346.60p339.00p344.00p100,969
May 29, 2025343.00p345.18p340.00p343.00p84,560
May 28, 2025340.00p347.00p337.68p347.00p55,670
May 27, 2025332.00p345.30p326.00p341.00p81,048
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63