1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

350.00p-1.00 (-0.28%)04 Aug 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:12:14346.00p41,000£141,860.00
Aug 4, 202516:09:43355.00p4£14.20
Aug 4, 202515:55:12350.05p2,928£10,249.60
Aug 4, 202515:22:52355.00p1£3.55
Aug 4, 202515:15:31348.01p285£991.82
Aug 4, 202515:04:19352.00p2,393£8,423.36
Aug 4, 202514:35:46351.24p282£990.51
Aug 4, 202514:22:38339.00p1£3.39
Aug 4, 202514:22:38358.00p3£10.74
Aug 4, 202514:22:38358.00p1£3.58
Aug 4, 202514:22:38358.00p6£21.48
Aug 4, 202514:22:38358.00p0£0.00
Aug 4, 202513:56:35352.03p3,789£13,338.27
Aug 4, 202512:57:41352.00p1,000£3,520.00
Aug 4, 202512:14:19352.00p117£411.84
Aug 4, 202510:49:11352.00p9,741£34,288.32
Aug 4, 202511:07:18352.03p165£580.84
Aug 4, 202510:58:54345.16p38£131.16
Aug 4, 202510:34:05355.91p5£17.80
Aug 4, 202510:10:57352.00p30£105.60
Aug 4, 202510:01:52355.91p2£7.12
Aug 4, 202509:43:22352.86p1,136£4,008.50
Aug 4, 202509:34:48352.87p425£1,499.70
Aug 4, 202509:30:58352.87p349£1,231.52
Aug 4, 202509:30:19355.91p6£21.35
Aug 4, 202509:20:20352.85p908£3,203.89
Aug 4, 202509:09:43345.00p160£552.00
Aug 4, 202509:09:41345.00p821£2,832.45
Aug 4, 202509:09:41345.00p2,000£6,900.00
Aug 4, 202509:09:29345.00p100£345.00
Aug 4, 202509:09:29345.00p1,900£6,555.00
Aug 4, 202509:00:29343.11p289£991.59
Aug 4, 202508:56:52343.11p874£2,998.78
Aug 4, 202508:51:25343.15p1,500£5,147.18
Aug 4, 202508:42:04343.14p868£2,978.44
Aug 4, 202508:14:13358.00p3£10.74
Aug 4, 202508:14:13358.00p0£0.00
Aug 4, 202508:14:13358.00p2£7.16
Aug 4, 202508:14:13358.00p0£0.00
Aug 4, 202508:14:13358.00p0£0.00
Aug 4, 202508:14:13358.00p6£21.48
Aug 4, 202508:12:44352.97p846£2,986.08
Aug 1, 202516:35:20351.00p1£3.51
Aug 1, 202516:13:07355.00p1£3.55
Aug 1, 202516:09:50352.16p4,500£15,847.20
Aug 1, 202515:49:01352.16p425£1,496.68
Aug 1, 202515:48:58352.16p1,732£6,099.41
Aug 1, 202515:38:05356.00p0£0.00
Aug 1, 202515:27:44356.00p0£0.00
Aug 1, 202515:04:41356.00p9£32.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.