Shares Magazine
200.00p-5.00 (-2.44%)07 Aug 2025, 16:35
Blackrock Income And Growth Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 16:35:24 | 200.00p | 250 | £500.00 |
| Aug 7, 2025 | 14:28:10 | 208.00p | 1 | £2.08 |
| Aug 7, 2025 | 14:28:10 | 208.00p | 1 | £2.08 |
| Aug 7, 2025 | 14:28:10 | 199.00p | 2 | £3.98 |
| Aug 7, 2025 | 14:28:10 | 208.00p | 0 | £0.00 |
| Aug 7, 2025 | 14:28:10 | 199.00p | 0 | £0.00 |
| Aug 7, 2025 | 12:09:17 | 208.00p | 3 | £6.24 |
| Aug 7, 2025 | 12:09:17 | 198.00p | 0 | £0.00 |
| Aug 7, 2025 | 12:09:17 | 208.00p | 0 | £0.00 |
| Aug 7, 2025 | 12:09:17 | 198.00p | 3 | £5.94 |
| Aug 7, 2025 | 12:09:17 | 208.00p | 2 | £4.16 |
| Aug 7, 2025 | 12:09:17 | 208.00p | 1 | £2.08 |
| Aug 7, 2025 | 12:09:17 | 208.00p | 0 | £0.00 |
| Aug 7, 2025 | 12:09:17 | 198.00p | 4 | £7.92 |
| Aug 7, 2025 | 08:00:38 | 200.00p | 10,000 | £20,000.00 |
| Aug 6, 2025 | 15:23:14 | 210.00p | 20 | £42.00 |
| Aug 6, 2025 | 12:38:46 | 207.55p | 500 | £1,037.75 |
| Aug 6, 2025 | 09:55:47 | 207.55p | 9,636 | £19,999.52 |
| Aug 6, 2025 | 09:11:51 | 207.55p | 11 | £22.83 |
| Aug 5, 2025 | 15:14:15 | 207.90p | 1,000 | £2,079.00 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 12 | £25.20 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 14 | £29.40 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 2 | £4.20 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 1 | £2.10 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 2 | £4.20 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 9 | £18.90 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 1 | £2.10 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 4 | £8.40 |
| Aug 5, 2025 | 12:35:03 | 210.00p | 19 | £39.90 |
| Aug 5, 2025 | 12:35:03 | 200.00p | 69 | £138.00 |
| Aug 5, 2025 | 10:32:19 | 208.60p | 66 | £137.68 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 32 | £67.20 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 2 | £4.20 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 1 | £2.10 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 1 | £2.10 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 1 | £2.10 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 17 | £35.70 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 1 | £2.10 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 7 | £14.70 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 2 | £4.20 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 7 | £14.70 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 2 | £4.20 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 4 | £8.40 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 1 | £2.10 |
| Aug 4, 2025 | 15:40:35 | 210.00p | 5 | £10.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.