1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

200.00p-5.00 (-2.44%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025205.00p208.00p198.00p200.00p10,272
Aug 6, 2025205.00p210.00p207.55p205.00p10,167
Aug 5, 2025207.00p210.00p200.00p205.00p1,204
Aug 4, 2025207.00p210.00p204.00p207.00p12,370
Aug 1, 2025207.00p210.00p204.00p208.00p4,639
Jul 31, 2025207.00p214.00p204.00p207.00p9,886
Jul 25, 2025207.00p210.00p204.00p207.00p1
Jul 24, 2025207.00p210.00p204.00p207.00p6,981
Jul 23, 2025207.00p209.80p208.20p209.00p11,923
Jul 22, 2025207.00p209.70p204.60p207.00p694
Jul 21, 2025209.80p215.00p208.20p209.00p14,235
Jul 18, 2025207.00p210.00p205.20p207.00p5,157
Jul 17, 2025207.00p210.00p204.00p207.00p2,741
Jul 16, 2025207.00p209.28p209.28p207.00p4,752
Jul 15, 2025207.00p210.00p209.70p207.00p506
Jul 14, 2025207.00p204.72p204.72p207.00p201
Jul 11, 2025207.00p210.00p204.00p207.00p190
Jul 10, 2025207.00p209.70p209.70p207.00p1,484
Jul 9, 2025207.00p204.72p204.72p207.00p8,771
Jul 8, 2025207.00p209.70p204.72p207.00p5,099
Jul 7, 2025207.00p209.70p204.72p207.00p6,977
Jul 4, 2025205.00p210.00p204.00p207.00p4,354
Jul 3, 2025203.00p206.00p206.00p205.00p14
Jul 2, 2025203.00p204.00p204.00p203.00p6,000
Jul 1, 2025201.50p206.00p199.00p205.00p5,109
Jun 30, 2025201.50p199.00p199.00p201.50p35
Jun 27, 2025201.00p203.50p203.40p201.50p8,500
Jun 26, 2025203.00p204.00p198.00p201.00p802
Jun 25, 2025201.00p203.80p203.80p203.00p44
Jun 24, 2025203.00p204.00p198.00p201.00p110
Jun 23, 2025203.00p200.50p200.50p203.00p2,125
Jun 20, 2025204.00p205.60p202.00p204.00p247
Jun 19, 2025202.00p206.00p200.00p204.00p10,980
Jun 18, 2025199.00p204.00p200.00p202.00p10,002
Jun 17, 2025203.00p202.00p196.50p200.00p13,961
Jun 16, 2025203.00p205.10p198.00p203.00p9,824
Jun 13, 2025202.00p206.00p202.00p203.00p1,732
Jun 12, 2025203.00p206.00p200.00p203.00p604
Jun 11, 2025205.00p210.00p200.00p203.00p7,246
Jun 10, 2025205.00p210.00p200.00p205.00p2,742
Jun 9, 2025206.00p210.00p200.00p205.00p166
Jun 6, 2025208.00p214.00p206.00p206.00p246
Jun 5, 2025205.00p210.00p175.00p208.00p4,466
Jun 3, 2025205.00p210.00p200.00p208.00p14
Jun 2, 2025205.00p210.00p200.00p205.00p4,851
May 30, 2025201.00p210.00p200.00p205.00p2,626
May 29, 2025200.00p204.00p194.00p201.00p5,723
May 27, 2025200.00p204.00p196.00p200.00p2,314
May 23, 2025200.00p204.00p194.00p200.00p1,773
May 22, 2025200.00p203.60p196.40p200.00p8,311
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.