Shares Magazine
$0.87+0.00 (+0.23%)05 Aug 2025, 15:53
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 382,765 |
| Aug 1, 2025 | $0.87 | $0.88 | $0.86 | $0.87 | 601,086 |
| Jul 31, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 1,311,597 |
| Jul 30, 2025 | $0.88 | $0.88 | $0.86 | $0.87 | 907,113 |
| Jul 29, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,590,401 |
| Jul 28, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 447,516 |
| Jul 25, 2025 | $0.87 | $0.88 | $0.87 | $0.87 | 1,478,753 |
| Jul 24, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | 1,868,783 |
| Jul 23, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 447,665 |
| Jul 22, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 683,036 |
| Jul 21, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 850,165 |
| Jul 18, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 705,079 |
| Jul 17, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 298,186 |
| Jul 16, 2025 | $0.88 | $0.88 | $0.88 | $0.88 | 307,502 |
| Jul 15, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 430,654 |
| Jul 14, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 1,649,667 |
| Jul 11, 2025 | $0.88 | $0.89 | $0.86 | $0.87 | 1,890,281 |
| Jul 10, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 1,638,581 |
| Jul 9, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 715,329 |
| Jul 8, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 391,608 |
| Jul 7, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 704,819 |
| Jul 4, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 257,234 |
| Jul 3, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 768,103 |
| Jul 2, 2025 | $0.88 | $0.89 | $0.88 | $0.88 | 953,699 |
| Jul 1, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 735,879 |
| Jun 30, 2025 | $0.88 | $0.98 | $0.87 | $0.88 | 992,684 |
| Jun 27, 2025 | $0.88 | $0.89 | $0.87 | $0.88 | 644,005 |
| Jun 26, 2025 | $0.89 | $0.90 | $0.88 | $0.88 | 877,247 |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | 1,338,541 |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | 610,367 |
| Jun 23, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 764,892 |
| Jun 20, 2025 | $0.90 | $0.91 | $0.90 | $0.90 | 1,043,179 |
| Jun 19, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 199,814 |
| Jun 18, 2025 | $0.91 | $0.91 | $0.90 | $0.90 | 906,475 |
| Jun 17, 2025 | $0.91 | $0.91 | $0.90 | $0.91 | 394,544 |
| Jun 16, 2025 | $0.90 | $0.91 | $0.89 | $0.91 | 210,694 |
| Jun 13, 2025 | $0.90 | $0.91 | $0.89 | $0.91 | 1,431,239 |
| Jun 12, 2025 | $0.89 | $0.90 | $0.89 | $0.90 | 1,277,280 |
| Jun 11, 2025 | $0.89 | $0.89 | $0.88 | $0.89 | 623,231 |
| Jun 10, 2025 | $0.89 | $0.89 | $0.88 | $0.88 | 973,257 |
| Jun 9, 2025 | $0.89 | $0.89 | $0.87 | $0.88 | 585,152 |
| Jun 6, 2025 | $0.89 | $0.89 | $0.87 | $0.87 | 1,119,096 |
| Jun 5, 2025 | $0.87 | $0.89 | $0.87 | $0.88 | 1,665,321 |
| Jun 4, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 1,182,162 |
| Jun 3, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 542,501 |
| Jun 2, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 953,780 |
| May 30, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 519,602 |
| May 29, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 384,015 |
| May 28, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 273,564 |
| May 27, 2025 | $0.88 | $0.88 | $0.87 | $0.88 | 956,324 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.50 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Rotork PLC | 335.48 | 5.89 |
| Fresnillo PLC | 1,515.00 | 5.65 |
| Hunting PLC | 309.02 | 5.47 |
| Close Brothers Group PLC | 518.50 | 5.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.20 | -15.77 |
| Raspberry Pi Holdings PLC | 399.60 | -4.99 |
| Senior PLC | 180.20 | -3.74 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,014.38 | -2.40 |
| Wetherspoon ( J.D.) PLC | 726.50 | -2.29 |