Shares Magazine
$0.87-0.00 (-0.23%)04 Aug 2025, 16:35
Biopharma Credit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:08 | $0.87 | 2,193 | 1,903.52 null |
| Aug 4, 2025 | 16:08:40 | $0.87 | 1,313 | 1,142.31 null |
| Aug 4, 2025 | 16:08:40 | $0.87 | 1,313 | 1,142.31 null |
| Aug 4, 2025 | 15:43:50 | $0.87 | 620 | 539.40 null |
| Aug 4, 2025 | 15:43:50 | $0.87 | 0 | 0.00 null |
| Aug 4, 2025 | 15:43:50 | $0.87 | 3,480 | 3,027.60 null |
| Aug 4, 2025 | 15:40:35 | $0.88 | 8 | 7.01 null |
| Aug 4, 2025 | 15:28:04 | $0.88 | 2 | 1.76 null |
| Aug 4, 2025 | 15:28:04 | $0.87 | 5,747 | 4,999.89 null |
| Aug 4, 2025 | 15:26:40 | $0.87 | 65,042 | 56,586.54 null |
| Aug 4, 2025 | 14:22:09 | $0.87 | 1,146 | 999.31 null |
| Aug 4, 2025 | 13:47:25 | $0.87 | 1,400 | 1,220.69 null |
| Aug 4, 2025 | 12:46:36 | $0.87 | 8,987 | 7,814.20 null |
| Aug 4, 2025 | 12:46:34 | $0.87 | 8,987 | 7,814.20 null |
| Aug 4, 2025 | 12:45:45 | $0.87 | 500 | 436.00 null |
| Aug 4, 2025 | 12:45:45 | $0.87 | 500 | 436.00 null |
| Aug 4, 2025 | 12:43:50 | $0.87 | 450 | 392.40 null |
| Aug 4, 2025 | 12:43:50 | $0.87 | 450 | 392.40 null |
| Aug 4, 2025 | 11:51:13 | $0.87 | 3,335 | 2,899.12 null |
| Aug 4, 2025 | 11:50:36 | $0.87 | 14,900 | 12,965.98 null |
| Aug 4, 2025 | 11:33:24 | $0.87 | 120 | 104.30 null |
| Aug 4, 2025 | 11:21:06 | $0.87 | 15,000 | 13,053.00 null |
| Aug 4, 2025 | 11:06:28 | $0.87 | 12 | 10.46 null |
| Aug 4, 2025 | 11:06:28 | $0.87 | 17,500 | 15,190.00 null |
| Aug 4, 2025 | 10:39:23 | $0.87 | 14,000 | 12,180.00 null |
| Aug 4, 2025 | 09:46:30 | $0.87 | 262 | 227.94 null |
| Aug 4, 2025 | 09:44:29 | $0.87 | 3,100 | 2,697.00 null |
| Aug 4, 2025 | 08:22:29 | $0.87 | 3 | 2.62 null |
| Aug 4, 2025 | 08:01:51 | $0.87 | 4 | 3.50 null |
| Aug 4, 2025 | 08:01:51 | $0.87 | 7 | 6.12 null |
| Aug 4, 2025 | 08:01:51 | $0.87 | 50 | 43.70 null |
| Aug 4, 2025 | 08:01:51 | $0.86 | 1 | 0.86 null |
| Aug 4, 2025 | 08:09:18 | $0.87 | 16,765 | 14,510.11 null |
| Aug 4, 2025 | 08:00:22 | $0.86 | 44,813 | 38,696.03 null |
| Aug 1, 2025 | 16:36:12 | $0.87 | 72 | 62.64 null |
| Aug 1, 2025 | 16:35:18 | $0.87 | 3,203 | 2,786.61 null |
| Aug 1, 2025 | 16:27:43 | $0.87 | 1,490 | 1,294.35 null |
| Aug 1, 2025 | 16:23:46 | $0.87 | 12,960 | 11,223.36 null |
| Aug 1, 2025 | 15:38:09 | $0.86 | 1,383 | 1,192.15 null |
| Aug 1, 2025 | 15:37:56 | $0.86 | 2,494 | 2,149.83 null |
| Aug 1, 2025 | 15:17:56 | $0.86 | 75,278 | 64,889.64 null |
| Aug 1, 2025 | 15:14:01 | $0.86 | 16 | 13.82 null |
| Aug 1, 2025 | 15:14:01 | $0.86 | 4,868 | 4,205.95 null |
| Aug 1, 2025 | 14:51:23 | $0.86 | 10 | 8.64 null |
| Aug 1, 2025 | 14:51:23 | $0.86 | 12,000 | 10,344.00 null |
| Aug 1, 2025 | 14:34:08 | $0.86 | 5,372 | 4,619.92 null |
| Aug 1, 2025 | 14:33:42 | $0.86 | 156 | 134.44 null |
| Aug 1, 2025 | 14:26:29 | $0.86 | 16 | 13.82 null |
| Aug 1, 2025 | 14:26:22 | $0.86 | 3,000 | 2,586.00 null |
| Aug 1, 2025 | 14:24:03 | $0.86 | 8,000 | 6,896.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |