1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

250.50p+6.00 (+2.45%)07 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025244.00p248.00p242.00p244.50p392,922
Aug 5, 2025246.00p248.00p242.50p242.50p2,826,559
Aug 4, 2025240.00p247.50p240.00p246.00p1,054,955
Aug 1, 2025245.50p248.50p240.50p243.50p1,129,728
Jul 31, 2025247.00p248.50p245.00p246.00p905,627
Jul 30, 2025240.50p247.50p240.50p247.00p473,206
Jul 29, 2025240.50p245.00p239.50p241.50p477,728
Jul 28, 2025255.00p255.00p243.50p245.00p481,530
Jul 25, 2025248.50p249.50p245.00p247.00p224,981
Jul 24, 2025249.00p253.00p248.00p248.00p543,440
Jul 23, 2025248.00p250.50p247.50p248.00p362,381
Jul 22, 2025255.00p255.00p244.50p247.50p805,871
Jul 21, 2025246.50p250.00p243.00p249.00p632,272
Jul 18, 2025243.50p245.50p240.50p244.50p1,362,596
Jul 17, 2025244.50p245.00p241.00p243.00p282,029
Jul 16, 2025247.00p248.00p241.00p241.50p325,836
Jul 15, 2025247.00p247.50p245.00p246.00p392,620
Jul 14, 2025242.50p249.50p242.50p247.00p493,587
Jul 11, 2025250.50p252.50p245.50p245.50p1,837,408
Jul 10, 2025255.00p255.00p247.50p252.00p485,620
Jul 9, 2025246.00p251.00p244.50p249.50p1,356,865
Jul 8, 2025242.50p246.00p241.00p246.00p1,334,202
Jul 7, 2025235.00p242.00p234.50p242.00p1,083,339
Jul 4, 2025244.00p244.00p232.00p235.00p4,528,663
Jul 3, 2025235.50p238.50p231.50p235.50p2,405,591
Jul 2, 2025250.00p252.00p235.89p236.50p1,051,524
Jul 1, 2025251.00p253.50p245.50p250.50p641,768
Jun 30, 2025252.00p254.50p251.50p252.00p2,684,337
Jun 27, 2025250.00p254.50p248.00p253.00p994,753
Jun 26, 2025248.00p253.00p248.00p250.00p1,096,848
Jun 25, 2025252.50p256.00p251.50p252.00p945,332
Jun 24, 2025250.00p256.00p250.00p252.00p969,052
Jun 23, 2025255.00p255.00p246.00p249.50p695,036
Jun 20, 2025242.00p254.50p242.00p249.00p946,209
Jun 19, 2025248.50p248.50p243.50p244.50p314,755
Jun 18, 2025248.00p250.00p245.27p248.50p2,014,466
Jun 17, 2025249.50p249.50p243.00p247.00p1,019,977
Jun 16, 2025246.50p250.50p246.50p248.00p2,316,538
Jun 13, 2025253.00p253.00p246.00p247.00p541,829
Jun 12, 2025256.00p260.00p252.50p252.50p365,490
Jun 11, 2025260.00p265.00p259.00p259.00p338,102
Jun 10, 2025260.50p264.00p259.50p260.50p812,711
Jun 9, 2025260.00p264.00p258.88p260.50p6,734,130
Jun 6, 2025253.00p260.50p253.00p260.50p468,605
Jun 5, 2025265.00p265.00p254.44p254.50p653,184
Jun 4, 2025258.50p265.00p258.00p265.00p886,137
Jun 3, 2025260.00p265.50p258.50p258.50p845,301
Jun 2, 2025263.50p269.00p262.00p262.50p494,919
May 30, 2025263.00p269.00p261.50p265.00p4,121,316
May 29, 2025263.00p282.00p263.00p265.50p4,765,535
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC378.207.93
Intercontinental Hotels Group PLC9,370.007.95
Serco Group PLC223.436.70
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,739.00-7.70
Babcock International Group PLC953.00-5.27
Bae Systems PLC1,766.50-4.92
Vodafone Group PLC82.20-3.79
Bt Group PLC204.80-3.44