1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

246.00p+2.50 (+1.03%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:33:55246.00p370,000£910,200.00
Aug 4, 202516:29:23246.00p370,000£910,200.00
Aug 4, 202516:51:33245.07p6,483£15,887.89
Aug 4, 202516:35:19246.00p3£7.38
Aug 4, 202516:35:19246.00p113,600£279,456.00
Aug 4, 202516:33:48244.37p20,000£48,874.00
Aug 4, 202516:29:55247.50p1,001£2,477.48
Aug 4, 202516:29:50247.50p99£245.03
Aug 4, 202516:29:06246.50p133£327.85
Aug 4, 202516:28:27246.00p70£172.20
Aug 4, 202516:27:24246.50p87£214.46
Aug 4, 202516:27:24246.50p249£613.79
Aug 4, 202516:21:51246.00p70£172.20
Aug 4, 202516:19:01246.50p173£426.45
Aug 4, 202516:19:01246.50p1£2.47
Aug 4, 202516:16:43246.50p187£460.96
Aug 4, 202516:16:43246.50p21£51.77
Aug 4, 202516:16:43246.50p492£1,212.78
Aug 4, 202516:16:43246.50p336£828.24
Aug 4, 202516:13:12247.00p44£108.68
Aug 4, 202516:13:09247.00p559£1,380.73
Aug 4, 202516:06:01247.00p5£12.35
Aug 4, 202516:05:38246.00p243£597.78
Aug 4, 202516:05:38246.00p1,077£2,649.42
Aug 4, 202516:05:38246.00p950£2,337.00
Aug 4, 202516:05:38246.00p100£246.00
Aug 4, 202516:05:38246.00p3£7.38
Aug 4, 202516:05:38246.00p1,043£2,565.78
Aug 4, 202516:01:56246.00p100£246.00
Aug 4, 202515:59:38245.95p401£986.26
Aug 4, 202515:55:18245.06p1£2.45
Aug 4, 202515:53:00245.00p190£465.50
Aug 4, 202515:52:55245.80p150£368.70
Aug 4, 202515:50:19245.50p100£245.50
Aug 4, 202515:50:19245.50p722£1,772.51
Aug 4, 202515:50:19245.50p101£247.96
Aug 4, 202515:35:01245.50p129£316.70
Aug 4, 202515:35:01245.50p129£316.70
Aug 4, 202515:33:26245.50p25£61.38
Aug 4, 202515:33:26245.50p6£14.73
Aug 4, 202515:33:26245.50p125£306.88
Aug 4, 202515:33:16245.50p250£613.75
Aug 4, 202515:33:16245.50p227£557.29
Aug 4, 202515:33:16245.50p271£665.31
Aug 4, 202515:33:16245.50p235£576.92
Aug 4, 202515:31:01245.50p3£7.37
Aug 4, 202515:31:01245.50p32£78.56
Aug 4, 202515:31:01245.50p31£76.11
Aug 4, 202515:22:01245.50p18£44.19
Aug 4, 202515:22:01245.50p105£257.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92