1. Share Prices

  2. Literacy Capital PLC (BOOK)

431.00p+1.00 (+0.23%)07 Aug 2025, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025430.00p431.00p422.00p430.00p6,323
Aug 5, 2025430.00p438.00p422.00p430.00p3,743
Aug 4, 2025434.00p438.00p418.00p430.00p8,825
Aug 1, 2025434.00p442.00p442.00p434.00p18
Jul 31, 2025436.00p442.00p426.00p434.00p14,539
Jul 30, 2025446.00p456.00p428.00p436.00p17,438
Jul 29, 2025446.00p440.40p440.40p446.00p7,042
Jul 28, 2025438.00p456.00p430.00p446.00p25,273
Jul 25, 2025436.00p446.00p446.00p436.00p1
Jul 24, 2025436.00p444.00p429.70p436.00p12,028
Jul 23, 2025436.00p444.00p426.00p436.00p5,692
Jul 22, 2025436.00p444.00p429.00p436.00p63,291
Jul 21, 2025436.00p433.83p433.83p436.00p4,297
Jul 18, 2025436.00p445.00p426.00p436.00p5,624
Jul 17, 2025436.00p445.00p433.83p436.00p14,184
Jul 16, 2025436.00p433.83p433.83p436.00p1,310
Jul 15, 2025436.00p446.00p433.83p436.00p1,937
Jul 14, 2025436.00p445.00p426.00p426.00p28,306
Jul 11, 2025436.00p446.00p426.00p446.00p21,085
Jul 10, 2025436.00p433.83p433.83p436.00p577
Jul 9, 2025436.00p426.00p426.00p426.00p1,000
Jul 8, 2025436.00p445.00p426.00p426.00p5,076
Jul 7, 2025436.00p433.80p433.80p436.00p1,039
Jul 4, 2025436.00p445.00p426.00p436.00p8,500
Jul 3, 2025436.00p446.00p426.00p436.00p11,689
Jul 1, 2025436.00p445.00p426.00p436.00p14,663
Jun 30, 2025436.00p445.80p432.00p436.00p10,420
Jun 27, 2025436.00p444.00p432.00p436.00p4,488
Jun 26, 2025436.00p429.00p429.00p436.00p745
Jun 25, 2025436.00p432.00p432.00p436.00p6,870
Jun 24, 2025436.00p446.00p429.99p436.00p34,035
Jun 23, 2025436.00p429.60p429.60p436.00p233
Jun 20, 2025436.00p446.00p427.88p436.00p2,753
Jun 19, 2025436.00p428.00p428.00p436.00p208
Jun 18, 2025436.00p444.00p430.00p436.00p53,250
Jun 17, 2025431.00p446.00p427.30p436.00p26,668
Jun 16, 2025436.00p445.60p427.30p436.00p5,289
Jun 13, 2025436.00p446.00p427.30p436.00p33,591
Jun 12, 2025431.00p446.00p426.00p436.00p8,334
Jun 10, 2025436.00p445.00p427.30p436.00p4,563
Jun 9, 2025436.00p429.10p427.30p436.00p18,113
Jun 6, 2025427.00p441.40p425.60p436.00p6,695
Jun 5, 2025432.00p427.50p425.13p432.00p16,000
Jun 4, 2025432.00p440.83p432.00p432.00p7,775
Jun 3, 2025432.00p440.87p432.00p432.00p341
Jun 2, 2025430.00p434.00p427.23p428.00p3,740
May 30, 2025424.00p434.00p422.60p427.00p6,990
May 29, 2025424.00p434.00p414.00p424.00p20,205
May 28, 2025424.00p424.00p414.00p424.00p560
May 27, 2025424.00p432.90p414.00p424.00p14,097
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC233.2914.25
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC224.177.05
Ocado Group PLC366.194.51
Bridgepoint Group PLC346.104.25
Future PLC734.503.31

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.80-13.61
Hikma Pharmaceuticals PLC1,753.00-6.95
Bae Systems PLC1,781.00-4.14
Babcock International Group PLC969.50-3.63
Man Group PLC160.86-3.04
Ssp Group PLC163.80-2.96