1. Share Prices

  2. Literacy Capital PLC (BOOK)

430.00p+0.00 (+0.00%)05 Aug 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:52:30431.00p530£2,284.30
Aug 5, 202512:35:16438.00p1£4.38
Aug 5, 202512:35:16422.00p5£21.10
Aug 5, 202511:48:28431.00p2,320£9,999.20
Aug 5, 202511:37:07431.00p667£2,874.77
Aug 5, 202511:11:48422.00p220£928.40
Aug 4, 202516:02:47418.00p5,000£20,900.00
Aug 4, 202515:40:48438.00p5£21.90
Aug 4, 202515:40:48422.00p2£8.44
Aug 4, 202513:03:52431.00p5£21.55
Aug 4, 202509:34:21432.00p2,500£10,800.00
Aug 4, 202509:09:29438.00p1£4.38
Aug 4, 202509:09:29438.00p0£0.00
Aug 4, 202509:09:29438.00p10£43.80
Aug 4, 202508:41:10426.00p1,293£5,508.18
Aug 4, 202508:00:33437.36p9£39.36
Aug 1, 202508:29:03442.00p16£70.72
Aug 1, 202508:29:03442.00p1£4.42
Jul 31, 202516:24:12426.00p20£85.20
Jul 31, 202516:24:12442.00p0£0.00
Jul 31, 202516:24:12442.00p45£198.90
Jul 31, 202516:24:12442.00p0£0.00
Jul 31, 202516:04:24435.00p523£2,275.05
Jul 31, 202514:56:24426.00p3,560£15,165.60
Jul 31, 202514:29:23440.40p574£2,527.90
Jul 31, 202514:26:56440.40p261£1,149.44
Jul 31, 202509:52:50440.80p7,910£34,867.28
Jul 31, 202510:23:05436.00p827£3,605.72
Jul 31, 202510:23:05436.00p819£3,570.84
Jul 30, 202515:25:05441.32p225£992.97
Jul 30, 202514:27:08428.00p3,500£14,980.00
Jul 30, 202514:24:12430.18p1,000£4,301.80
Jul 30, 202513:45:55444.00p4,480£19,891.20
Jul 30, 202513:09:06430.00p4,500£19,350.00
Jul 30, 202512:52:49452.00p3£13.56
Jul 30, 202512:52:49452.00p1£4.52
Jul 30, 202512:52:49452.00p1£4.52
Jul 30, 202512:52:49452.00p0£0.00
Jul 30, 202512:52:49452.00p0£0.00
Jul 30, 202512:52:46432.00p1,500£6,480.00
Jul 30, 202511:00:01456.00p171£779.76
Jul 30, 202510:46:17432.20p314£1,357.11
Jul 30, 202509:48:57436.00p1,079£4,704.44
Jul 30, 202509:48:10436.20p643£2,804.77
Jul 30, 202508:00:13456.00p20£91.20
Jul 29, 202514:50:50440.40p2,271£10,001.48
Jul 29, 202514:50:26440.40p2,271£10,001.48
Jul 29, 202514:49:54440.40p2,271£10,001.48
Jul 29, 202514:04:57440.40p229£1,008.52
Jul 28, 202512:04:52456.00p652£2,973.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,371.208.83
Dowlais Group PLC70.804.04
Lancashire Holdings Limited663.003.76
Diageo PLC1,970.633.50
Ibstock PLC152.603.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,510.00-11.91
Coca-Cola Hbc AG3,572.00-8.92
Tp Icap Group PLC288.50-6.03
Glencore PLC288.35-4.22
4Imprint Group PLC3,475.00-3.87
Legal & General Group PLC253.70-2.98