1. Share Prices

  2. Braemar PLC (BMS)

255.00p+0.00 (+0.00%)07 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025255.00p255.00p251.00p255.00p97,788
Aug 5, 2025253.00p255.00p251.83p253.00p72,711
Aug 4, 2025250.00p254.00p246.00p253.00p63,545
Aug 1, 2025253.00p254.00p244.00p251.00p31,787
Jul 31, 2025250.00p253.00p245.00p251.00p27,575
Jul 30, 2025250.00p253.00p244.18p250.00p58,488
Jul 29, 2025244.00p250.00p237.00p250.00p63,167
Jul 28, 2025244.00p244.00p239.00p243.00p57,871
Jul 25, 2025241.00p244.00p230.55p239.00p83,676
Jul 24, 2025235.00p242.00p230.55p240.00p229,601
Jul 23, 2025234.00p240.00p224.00p235.00p55,798
Jul 22, 2025230.00p233.00p226.19p229.00p254,412
Jul 21, 2025225.00p234.00p219.00p231.00p117,395
Jul 18, 2025221.00p226.00p218.00p226.00p40,964
Jul 17, 2025220.00p221.00p212.00p219.00p48,431
Jul 16, 2025212.00p222.00p211.00p221.00p57,423
Jul 15, 2025215.00p221.00p211.00p211.00p176,369
Jul 14, 2025214.00p224.00p212.36p215.00p132,353
Jul 11, 2025217.00p224.00p212.00p214.00p209,654
Jul 10, 2025217.00p223.00p212.00p212.00p201,978
Jul 9, 2025222.00p225.00p216.00p217.00p104,130
Jul 8, 2025224.00p226.00p221.00p223.00p25,597
Jul 7, 2025216.00p226.00p216.00p224.00p72,907
Jul 4, 2025220.00p220.00p212.00p217.00p76,162
Jul 3, 2025219.00p220.00p214.00p216.00p120,162
Jul 2, 2025212.00p220.00p210.00p220.00p121,713
Jul 1, 2025215.00p222.00p212.00p214.00p86,931
Jun 30, 2025221.00p230.00p210.00p210.00p166,264
Jun 27, 2025229.00p230.00p223.93p225.00p129,311
Jun 26, 2025225.00p229.00p221.00p221.00p35,211
Jun 25, 2025226.00p229.00p217.00p220.00p52,749
Jun 24, 2025229.00p233.00p222.00p228.00p131,622
Jun 23, 2025229.00p233.00p227.00p232.00p47,660
Jun 20, 2025236.00p242.00p229.00p229.00p512,073
Jun 19, 2025240.00p240.00p230.00p233.00p111,001
Jun 18, 2025232.00p244.00p230.00p242.00p218,236
Jun 17, 2025228.00p234.00p228.00p233.00p84,966
Jun 16, 2025227.00p232.00p224.60p232.00p112,510
Jun 13, 2025227.00p231.40p219.00p224.00p67,369
Jun 12, 2025238.00p238.00p226.00p232.00p67,764
Jun 11, 2025233.00p237.00p228.00p231.00p131,718
Jun 10, 2025231.00p238.00p226.00p231.00p107,797
Jun 9, 2025233.00p239.00p226.00p231.00p61,828
Jun 6, 2025231.00p239.00p226.00p233.00p71,360
Jun 5, 2025233.00p239.00p226.00p231.00p67,054
Jun 4, 2025240.00p240.00p225.00p230.50p67,170
Jun 3, 2025232.00p239.00p226.00p231.00p29,235
Jun 2, 2025226.00p239.00p226.00p232.00p70,709
May 30, 2025240.00p240.00p225.89p239.00p145,389
May 29, 2025251.00p260.00p227.25p235.00p367,786
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.968.70
Ocado Group PLC377.307.68
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC222.806.40
Raspberry Pi Holdings PLC424.605.36
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,762.00-5.17
Babcock International Group PLC955.00-5.07
Metro Bank Holdings PLC108.60-3.38
Bt Group PLC204.60-3.54